Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.1050 +0.0122 (+13.15%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 0.0646 0.0646 0.0646 0 +0.01(+13.33%)
Mar 22, 2018 0.0570 0.0570 0.0570 50 -0.00(-5.00%)
Mar 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0.0600 4,400 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 26,700 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Mar 01, 2018 0.0650 0.0650 0.0620 0.0620 11,800 -0.00(-4.62%)
Feb 27, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 26, 2018 0.0695 0.0695 0.0600 0.0600 14,000 -0.01(-16.55%)
Feb 23, 2018 0.0719 0.0719 0.0719 0.0719 575 +0.01(+16.53%)
Feb 22, 2018 0.0617 0.0617 0.0617 0.0617 3,000 +0.00(+1.83%)
Feb 21, 2018 0.0606 0.0606 0.0606 0.0606 1,500 -0.00(-6.78%)
Feb 20, 2018 0.0665 0.0665 0.0650 0.0650 9,500 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+10.17%)
Feb 12, 2018 0.0590 0.0590 0.0590 0 -0.00(-4.99%)
Feb 09, 2018 0.0621 0.0621 0.0621 0.0621 1,350 +0.00(+1.80%)
Feb 08, 2018 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+1.50%)
Feb 06, 2018 0.0601 0.0601 0.0601 0 +0.00(+1.52%)
Feb 05, 2018 0.0592 0.0592 0.0592 0.0592 1,000 -0.00(-4.36%)
Feb 02, 2018 0.0619 0.0619 0.0619 0.0619 2,000 +0.00(+4.92%)
Feb 01, 2018 0.0590 0.0590 0.0590 0.0590 8,500 -0.00(-1.83%)
Jan 24, 2018 0.0601 0.0601 0.0601 0 -0.01(-10.03%)
Jan 22, 2018 0.0668 0.0668 0.0668 0 +0.01(+11.33%)
Jan 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-12.92%)
Jan 12, 2018 0.0689 0.0689 0.0689 0 +0.00(+4.79%)
Jan 11, 2018 0.0685 0.0685 0.0658 0.0658 10,000 +0.01(+11.44%)
Jan 10, 2018 0.0590 0.0590 0.0590 0.0590 228 -0.00(-3.91%)
Jan 09, 2018 0.0590 0.0654 0.0590 0.0614 17,000 +0.00(+3.54%)
Jan 05, 2018 0.0593 0.0593 0.0593 0 +0.00(+0.51%)
Jan 04, 2018 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.