Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 1,665 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Mar 26, 2018 0.0600 0.0700 0.0600 0.0700 9,000 +0.00(+0.00%)
Mar 23, 2018 0.0650 0.0700 0.0650 0.0700 9,300 +0.01(+16.67%)
Mar 22, 2018 0.0600 0.0650 0.0600 0.0600 42,000 -0.01(-20.00%)
Mar 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0750 0.0500 0.0750 298,000 +0.01(+15.38%)
Mar 12, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 09, 2018 0.0700 0.0700 0.0650 0.0700 231,500 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 05, 2018 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Feb 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 23, 2018 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Feb 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 20, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 15, 2018 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-13.33%)
Feb 14, 2018 0.0700 0.0750 0.0700 0.0750 23,169 -0.01(-11.76%)
Feb 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 09, 2018 0.0750 0.0750 0.0600 0.0700 124,000 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0700 0.0700 275,000 +0.00(+0.00%)
Feb 07, 2018 0.0750 0.0750 0.0700 0.0700 242,033 -0.00(-6.67%)
Feb 05, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 02, 2018 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-18.75%)
Feb 01, 2018 0.0750 0.0800 0.0750 0.0800 503,000 +0.00(+0.00%)
Jan 31, 2018 0.0750 0.0800 0.0750 0.0800 2,000 +0.01(+23.08%)
Jan 30, 2018 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-13.33%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0750 225,000 +0.00(+7.14%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 106,000 +0.01(+6.67%)
Jan 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2018 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 10,100 -0.01(-12.50%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 87,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.