Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.10 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.841 9.887 9.826 9.879 938,543 +0.05(+0.54%)
May 30, 2018 9.841 9.849 9.811 9.826 633,848 -0.02(-0.15%)
May 29, 2018 9.834 9.856 9.826 9.841 780,998 +0.02(+0.23%)
May 25, 2018 9.818 9.818 9.818 0 +0.05(+0.47%)
May 24, 2018 9.758 9.803 9.756 9.773 413,857 +0.03(+0.31%)
May 23, 2018 9.720 9.765 9.705 9.743 517,283 +0.03(+0.31%)
May 22, 2018 9.720 9.728 9.697 9.712 398,837 -0.01(-0.08%)
May 21, 2018 9.720 9.735 9.692 9.720 583,593 +0.01(+0.08%)
May 18, 2018 9.697 9.720 9.682 9.712 419,207 +0.01(+0.08%)
May 17, 2018 9.728 9.728 9.697 9.705 351,339 -0.02(-0.16%)
May 16, 2018 9.750 9.750 9.712 9.720 649,499 -0.01(-0.08%)
May 15, 2018 9.781 9.788 9.728 9.728 616,947 -0.08(-0.77%)
May 14, 2018 9.796 9.811 9.788 9.803 299,384 +0.03(+0.29%)
May 11, 2018 9.782 9.790 9.759 9.774 383,228 -0.01(-0.08%)
May 10, 2018 9.752 9.790 9.752 9.782 437,688 +0.04(+0.39%)
May 09, 2018 9.744 9.752 9.729 9.744 351,865 -0.01(-0.08%)
May 08, 2018 9.744 9.759 9.737 9.752 523,443 +0.00(+0.00%)
May 07, 2018 9.759 9.774 9.744 9.752 413,083 -0.01(-0.08%)
May 04, 2018 9.737 9.759 9.725 9.759 457,069 +0.03(+0.31%)
May 03, 2018 9.692 9.744 9.692 9.729 415,494 +0.03(+0.31%)
May 02, 2018 9.646 9.714 9.646 9.699 495,105 +0.04(+0.39%)
May 01, 2018 9.654 9.661 9.624 9.661 481,984 +0.02(+0.16%)
Apr 30, 2018 9.661 9.676 9.631 9.646 593,453 -0.02(-0.16%)
Apr 27, 2018 9.624 9.669 9.624 9.661 566,888 +0.02(+0.16%)
Apr 26, 2018 9.593 9.646 9.586 9.646 490,066 +0.07(+0.71%)
Apr 25, 2018 9.616 9.619 9.578 9.578 691,643 -0.05(-0.47%)
Apr 24, 2018 9.646 9.661 9.616 9.624 507,099 -0.03(-0.31%)
Apr 23, 2018 9.661 9.669 9.646 9.654 537,006 -0.03(-0.31%)
Apr 20, 2018 9.654 9.692 9.654 9.684 349,775 +0.03(+0.31%)
Apr 19, 2018 9.661 9.676 9.646 9.654 702,824 -0.02(-0.23%)
Apr 18, 2018 9.707 9.729 9.676 9.676 421,172 -0.05(-0.47%)
Apr 17, 2018 9.737 9.767 9.722 9.722 410,296 -0.02(-0.15%)
Apr 16, 2018 9.692 9.790 9.692 9.737 540,946 +0.01(+0.08%)
Apr 13, 2018 9.737 9.759 9.725 9.729 367,272 -0.02(-0.15%)
Apr 12, 2018 9.759 9.778 9.737 9.744 307,739 -0.03(-0.32%)
Apr 11, 2018 9.746 9.776 9.746 9.776 468,074 +0.04(+0.39%)
Apr 10, 2018 9.731 9.776 9.731 9.738 468,884 -0.02(-0.15%)
Apr 09, 2018 9.738 9.753 9.731 9.753 426,006 +0.02(+0.15%)
Apr 06, 2018 9.731 9.783 9.731 9.738 579,429 -0.01(-0.08%)
Apr 05, 2018 9.716 9.746 9.708 9.746 333,159 +0.02(+0.15%)
Apr 04, 2018 9.776 9.776 9.716 9.731 418,958 -0.04(-0.38%)
Apr 03, 2018 9.753 9.776 9.723 9.768 604,008 +0.03(+0.31%)
Apr 02, 2018 9.791 9.791 9.738 9.738 614,026 -0.02(-0.23%)
Mar 29, 2018 9.761 9.761 9.761 0 +0.07(+0.70%)
Mar 28, 2018 9.716 9.746 9.686 9.693 558,189 -0.01(-0.08%)
Mar 27, 2018 9.708 9.716 9.641 9.701 511,870 +0.01(+0.08%)
Mar 26, 2018 9.671 9.693 9.641 9.693 446,167 +0.03(+0.31%)
Mar 23, 2018 9.731 9.731 9.641 9.663 477,918 -0.08(-0.85%)
Mar 22, 2018 9.671 9.746 9.656 9.746 512,201 +0.08(+0.78%)
Mar 21, 2018 9.663 9.671 9.611 9.671 527,421 -0.01(-0.08%)
Mar 20, 2018 9.663 9.701 9.633 9.678 724,570 +0.02(+0.16%)
Mar 19, 2018 9.671 9.693 9.641 9.663 589,812 -0.05(-0.46%)
Mar 16, 2018 9.656 9.731 9.656 9.708 341,114 +0.04(+0.39%)
Mar 15, 2018 9.723 9.746 9.663 9.671 862,449 -0.05(-0.54%)
Mar 14, 2018 9.716 9.761 9.716 9.723 427,999 -0.00(-0.02%)
Mar 13, 2018 9.740 9.755 9.725 9.725 481,928 -0.01(-0.08%)
Mar 12, 2018 9.717 9.740 9.710 9.732 335,346 +0.01(+0.15%)
Mar 09, 2018 9.695 9.717 9.688 9.717 560,715 +0.03(+0.31%)
Mar 08, 2018 9.688 9.710 9.680 9.688 484,888 +0.00(+0.00%)
Mar 07, 2018 9.688 9.688 511,281 -0.04(-0.38%)
Mar 06, 2018 9.717 9.740 9.684 9.725 463,345 +0.03(+0.31%)
Mar 05, 2018 9.717 9.747 9.688 9.695 449,255 -0.01(-0.08%)
Mar 02, 2018 9.688 9.717 9.673 9.703 652,389 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.