Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.627 9.666 9.604 9.658 863,453 +0.03(+0.32%)
Nov 29, 2018 9.542 9.635 9.542 9.627 1,191,100 +0.07(+0.73%)
Nov 28, 2018 9.464 9.565 9.409 9.557 1,523,158 +0.12(+1.32%)
Nov 27, 2018 9.394 9.441 9.394 9.433 835,427 +0.02(+0.25%)
Nov 26, 2018 9.448 9.448 9.398 9.409 699,444 -0.02(-0.25%)
Nov 23, 2018 9.441 9.441 9.409 9.433 414,030 +0.00(+0.00%)
Nov 21, 2018 9.433 9.433 9.433 0 -0.02(-0.25%)
Nov 20, 2018 9.510 9.510 9.441 9.456 744,884 -0.05(-0.57%)
Nov 19, 2018 9.542 9.573 9.510 9.510 761,616 -0.05(-0.49%)
Nov 16, 2018 9.573 9.573 9.534 9.557 1,049,940 +0.01(+0.08%)
Nov 15, 2018 9.565 9.580 9.549 9.549 1,181,112 -0.02(-0.16%)
Nov 14, 2018 9.580 9.580 9.534 9.565 658,441 -0.01(-0.05%)
Nov 13, 2018 9.516 9.585 9.500 9.570 862,175 +0.05(+0.57%)
Nov 12, 2018 9.493 9.523 9.477 9.516 1,000,440 +0.02(+0.16%)
Nov 09, 2018 9.508 9.516 9.485 9.500 741,821 +0.00(+0.00%)
Nov 08, 2018 9.454 9.500 9.446 9.500 876,406 +0.05(+0.49%)
Nov 07, 2018 9.392 9.454 9.392 9.454 1,050,121 +0.06(+0.66%)
Nov 06, 2018 9.361 9.400 9.361 9.392 1,091,917 +0.01(+0.08%)
Nov 05, 2018 9.338 9.400 9.330 9.384 896,748 +0.03(+0.33%)
Nov 02, 2018 9.361 9.376 9.330 9.353 1,101,939 -0.02(-0.25%)
Nov 01, 2018 9.369 9.384 9.353 9.376 905,243 -0.01(-0.08%)
Oct 31, 2018 9.376 9.384 9.346 9.384 851,618 +0.01(+0.08%)
Oct 30, 2018 9.353 9.392 9.353 9.376 863,184 -0.02(-0.16%)
Oct 29, 2018 9.407 9.415 9.376 9.392 859,106 -0.05(-0.49%)
Oct 26, 2018 9.423 9.477 9.415 9.438 1,133,090 -0.01(-0.08%)
Oct 25, 2018 9.392 9.454 9.353 9.446 1,479,584 +0.02(+0.25%)
Oct 24, 2018 9.407 9.438 9.369 9.423 927,720 +0.02(+0.16%)
Oct 23, 2018 9.407 9.426 9.376 9.407 878,106 +0.02(+0.25%)
Oct 22, 2018 9.376 9.400 9.376 9.384 663,132 +0.01(+0.08%)
Oct 19, 2018 9.376 9.400 9.361 9.376 876,251 -0.01(-0.08%)
Oct 18, 2018 9.384 9.392 9.346 9.384 935,155 -0.02(-0.16%)
Oct 17, 2018 9.400 9.438 9.353 9.400 798,089 +0.04(+0.41%)
Oct 16, 2018 9.330 9.384 9.322 9.361 954,069 +0.05(+0.50%)
Oct 15, 2018 9.330 9.361 9.307 9.315 962,281 -0.02(-0.17%)
Oct 12, 2018 9.346 9.376 9.322 9.330 809,682 -0.01(-0.14%)
Oct 11, 2018 9.304 9.343 9.297 9.343 1,225,800 +0.02(+0.17%)
Oct 10, 2018 9.358 9.358 9.312 9.327 1,151,341 -0.06(-0.66%)
Oct 09, 2018 9.374 9.443 9.358 9.389 1,101,417 +0.02(+0.25%)
Oct 08, 2018 9.397 9.435 9.366 9.366 1,658,442 -0.06(-0.65%)
Oct 05, 2018 9.428 9.443 9.397 9.428 2,136,132 -0.04(-0.41%)
Oct 04, 2018 9.612 9.643 9.443 9.466 1,793,273 -0.18(-1.84%)
Oct 03, 2018 9.728 9.728 9.628 9.643 902,556 -0.08(-0.87%)
Oct 02, 2018 9.728 9.790 9.705 9.728 385,158 +0.00(+0.00%)
Oct 01, 2018 9.759 9.780 9.713 9.728 524,779 -0.02(-0.24%)
Sep 28, 2018 9.713 9.751 9.705 9.751 629,297 +0.05(+0.56%)
Sep 27, 2018 9.643 9.736 9.643 9.697 669,749 +0.04(+0.40%)
Sep 26, 2018 9.651 9.705 9.612 9.659 879,992 +0.01(+0.08%)
Sep 25, 2018 9.705 9.713 9.628 9.651 1,362,717 -0.05(-0.48%)
Sep 24, 2018 9.774 9.782 9.697 9.697 663,562 -0.08(-0.79%)
Sep 21, 2018 9.797 9.805 9.766 9.774 523,354 -0.05(-0.55%)
Sep 20, 2018 9.836 9.867 9.801 9.828 788,860 -0.01(-0.08%)
Sep 19, 2018 9.836 9.874 9.836 9.836 382,943 -0.02(-0.16%)
Sep 18, 2018 9.813 9.882 9.805 9.851 528,084 +0.02(+0.24%)
Sep 17, 2018 9.897 9.913 9.828 9.828 707,013 -0.08(-0.85%)
Sep 14, 2018 9.951 9.967 9.913 9.913 527,249 -0.08(-0.77%)
Sep 13, 2018 9.959 9.998 9.951 9.990 440,812 +0.05(+0.49%)
Sep 12, 2018 9.941 9.964 9.933 9.941 428,501 -0.01(-0.08%)
Sep 11, 2018 9.972 9.987 9.949 9.949 383,813 -0.03(-0.31%)
Sep 10, 2018 9.972 10.01 9.972 9.979 418,209 -0.01(-0.08%)
Sep 07, 2018 9.972 9.995 9.949 9.987 545,991 +0.01(+0.08%)
Sep 06, 2018 9.903 9.991 9.903 9.979 1,210,135 +0.07(+0.70%)
Sep 05, 2018 9.910 9.941 9.895 9.910 456,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.