Indicators

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED

Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0711	0.0711	0.0711	0	-0.03(-29.67%)
Oct 23, 2018		0.1011	0.1011	0.1011	0	+0.01(+5.53%)
Oct 22, 2018	0.0958	0.0958	0.0958	0.0958	3,000	+0.01(+7.52%)
Oct 18, 2018		0.0891	0.0891	0.0891	0	+0.00(+1.02%)
Oct 17, 2018	0.0900	0.0900	0.0882	0.0882	5,000	+0.02(+26.00%)
Oct 16, 2018	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+9.38%)
Oct 15, 2018	0.0640	0.0640	0.0640	0.0640	15,000	-0.00(-5.74%)
Oct 11, 2018		0.0679	0.0679	0.0679	0	-0.00(-3.28%)
Oct 01, 2018		0.0702	0.0702	0.0702	0	-0.02(-24.92%)
Sep 18, 2018		0.0935	0.0935	0.0935	0	+0.00(+0.00%)
Sep 10, 2018		0.0935	0.0935	0.0935	0	-0.00(-2.81%)
Aug 16, 2018		0.0962	0.0962	0.0962	0	-0.02(-19.83%)
Aug 15, 2018	0.1200	0.1200	0.1200	0.1200	5,000	+0.03(+27.66%)
Aug 14, 2018	0.0940	0.0940	0.0940	0.0940	100	-0.02(-21.01%)
Aug 10, 2018		0.1190	0.1190	0.1190	0	+0.02(+14.75%)
Aug 09, 2018	0.1037	0.1037	0.1037	0.1037	2,500	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.