Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0750 0.0700 0.0700 251,000 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 76,000 +0.01(+7.69%)
Sep 25, 2018 0.0700 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 20, 2018 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-14.29%)
Sep 18, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 65,100 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 21,700 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 25,550 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0800 0.0650 0.0800 46,500 +0.01(+23.08%)
Sep 11, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 05, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 28, 2018 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+0.00%)
Aug 27, 2018 0.0650 0.0750 0.0650 0.0750 64,000 +0.00(+0.00%)
Aug 24, 2018 0.0650 0.0750 0.0600 0.0750 129,940 +0.01(+15.38%)
Aug 23, 2018 0.0600 0.0650 0.0600 0.0650 53,940 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
Aug 17, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 16, 2018 0.0700 0.0800 0.0700 0.0800 74,000 +0.01(+23.08%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 3,125 -0.01(-7.14%)
Aug 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 07, 2018 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-13.33%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jul 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Jul 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 17, 2018 0.0700 0.0750 0.0650 0.0750 66,300 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0750 0.0650 0.0750 26,500 -0.01(-6.25%)
Jul 13, 2018 0.0700 0.0800 0.0700 0.0800 92,500 +0.01(+23.08%)
Jul 12, 2018 0.0700 0.0700 0.0650 0.0650 75,000 +0.00(+0.00%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 72,000 -0.01(-7.14%)
Jul 10, 2018 0.0700 0.0750 0.0650 0.0700 86,000 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0700 0.0650 0.0700 72,000 -0.00(-6.67%)
Jul 06, 2018 0.0750 0.0750 0.0650 0.0750 85,000 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0750 0.0750 44,000 -0.01(-11.76%)
Jul 04, 2018 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.