Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+40.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 85,000 -0.00(-16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0250 0.0250 139,000 -0.00(-16.67%)
Dec 14, 2018 0.0300 0.0300 0.0250 0.0300 225,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0300 0.0300 288,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2018 0.0350 0.0400 0.0350 0.0400 12,000 +0.01(+33.33%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Oct 26, 2018 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.