Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.933 9.933 9.933 0 -0.01(-0.08%)
Aug 30, 2018 9.926 9.956 9.926 9.941 444,084 +0.02(+0.15%)
Aug 29, 2018 9.918 9.941 9.910 9.926 441,932 +0.00(+0.00%)
Aug 28, 2018 9.918 9.933 9.910 9.926 376,895 +0.01(+0.08%)
Aug 27, 2018 9.918 9.936 9.910 9.918 405,005 +0.00(+0.00%)
Aug 24, 2018 9.926 9.941 9.910 9.918 289,031 -0.01(-0.08%)
Aug 23, 2018 9.926 9.949 9.926 9.926 320,790 +0.00(+0.00%)
Aug 22, 2018 9.949 9.956 9.918 9.926 427,959 +0.00(+0.00%)
Aug 21, 2018 9.933 9.941 9.918 9.926 400,241 -0.03(-0.31%)
Aug 20, 2018 9.933 9.956 9.918 9.956 385,575 +0.02(+0.23%)
Aug 17, 2018 9.933 9.956 9.918 9.933 426,833 +0.01(+0.08%)
Aug 16, 2018 9.964 9.979 9.918 9.926 398,413 -0.04(-0.38%)
Aug 15, 2018 9.941 9.972 9.926 9.964 325,883 +0.02(+0.23%)
Aug 14, 2018 9.941 9.949 9.922 9.941 272,817 +0.03(+0.26%)
Aug 13, 2018 9.930 9.946 9.908 9.915 313,864 -0.02(-0.15%)
Aug 10, 2018 9.900 9.930 9.892 9.930 253,311 +0.02(+0.23%)
Aug 09, 2018 9.892 9.915 9.877 9.908 525,852 +0.01(+0.08%)
Aug 08, 2018 9.946 9.953 9.900 9.900 421,476 -0.06(-0.61%)
Aug 07, 2018 9.969 9.969 9.938 9.961 316,897 +0.02(+0.15%)
Aug 06, 2018 9.984 9.984 9.938 9.946 429,246 -0.03(-0.31%)
Aug 03, 2018 9.938 9.984 9.923 9.976 339,318 +0.02(+0.15%)
Aug 02, 2018 9.900 9.969 9.900 9.961 449,392 +0.06(+0.62%)
Aug 01, 2018 9.923 9.937 9.892 9.900 551,649 -0.02(-0.23%)
Jul 31, 2018 9.908 9.923 9.900 9.923 437,234 +0.02(+0.23%)
Jul 30, 2018 9.938 9.945 9.877 9.900 413,974 -0.05(-0.46%)
Jul 27, 2018 9.961 9.961 9.930 9.946 248,336 +0.00(+0.00%)
Jul 26, 2018 9.953 9.961 9.930 9.946 249,176 -0.01(-0.08%)
Jul 25, 2018 9.969 9.976 9.946 9.953 316,725 -0.02(-0.23%)
Jul 24, 2018 9.969 9.984 9.953 9.976 298,730 +0.00(+0.00%)
Jul 23, 2018 9.961 9.984 9.953 9.976 397,513 +0.01(+0.08%)
Jul 20, 2018 9.953 9.980 9.953 9.969 296,726 +0.01(+0.08%)
Jul 19, 2018 9.961 9.978 9.946 9.961 363,169 -0.02(-0.23%)
Jul 18, 2018 9.915 9.999 9.892 9.984 955,040 +0.08(+0.77%)
Jul 17, 2018 9.915 9.946 9.892 9.908 413,505 -0.01(-0.08%)
Jul 16, 2018 9.892 9.923 9.892 9.915 352,108 +0.00(+0.00%)
Jul 13, 2018 9.892 9.930 9.877 9.915 534,062 +0.02(+0.23%)
Jul 12, 2018 9.892 9.908 9.877 9.892 453,918 +0.00(+0.03%)
Jul 11, 2018 9.867 9.905 9.859 9.890 500,267 +0.02(+0.23%)
Jul 10, 2018 9.874 9.912 9.867 9.867 320,727 -0.02(-0.15%)
Jul 09, 2018 9.890 9.912 9.882 9.882 293,189 -0.02(-0.23%)
Jul 06, 2018 9.890 9.905 9.882 9.905 455,492 +0.02(+0.23%)
Jul 05, 2018 9.897 9.897 9.874 9.882 518,330 -0.03(-0.31%)
Jul 03, 2018 9.912 9.912 9.912 0 +0.00(+0.00%)
Jul 02, 2018 9.928 9.958 9.904 9.912 487,905 +0.02(+0.15%)
Jun 29, 2018 9.897 9.920 9.897 9.897 246,025 +0.00(+0.00%)
Jun 28, 2018 9.897 9.935 9.882 9.897 382,638 +0.00(+0.00%)
Jun 27, 2018 9.882 9.897 9.874 9.897 517,312 +0.01(+0.08%)
Jun 26, 2018 9.844 9.890 9.844 9.890 412,760 +0.05(+0.46%)
Jun 25, 2018 9.852 9.867 9.844 9.844 480,506 -0.01(-0.08%)
Jun 22, 2018 9.874 9.880 9.844 9.852 419,421 -0.01(-0.08%)
Jun 21, 2018 9.874 9.890 9.859 9.859 451,942 +0.00(+0.00%)
Jun 20, 2018 9.859 9.878 9.852 9.859 464,624 -0.01(-0.08%)
Jun 19, 2018 9.852 9.890 9.832 9.867 408,816 +0.02(+0.15%)
Jun 18, 2018 9.844 9.857 9.814 9.852 334,539 +0.03(+0.31%)
Jun 15, 2018 9.874 9.798 9.821 458,973 -0.05(-0.54%)
Jun 14, 2018 9.844 9.874 9.802 9.874 329,346 +0.07(+0.73%)
Jun 13, 2018 9.841 9.887 9.803 9.803 436,580 -0.05(-0.54%)
Jun 12, 2018 9.818 9.856 9.818 9.856 432,276 +0.03(+0.31%)
Jun 11, 2018 9.834 9.841 9.811 9.826 430,186 -0.01(-0.08%)
Jun 08, 2018 9.841 9.864 9.826 9.834 389,981 -0.02(-0.15%)
Jun 07, 2018 9.803 9.849 9.788 9.849 546,300 +0.05(+0.46%)
Jun 06, 2018 9.826 9.803 444,146 -0.02(-0.23%)
Jun 05, 2018 9.849 9.863 9.811 9.826 368,606 -0.04(-0.38%)
Jun 04, 2018 9.871 9.879 9.849 9.864 656,273 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.