Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	82.07	82.08	82.07	82.08	457,233	+0.00(+0.00%)
Sep 27, 2018	82.08	82.08	82.07	82.08	382,862	+0.02(+0.02%)
Sep 26, 2018	82.07	82.07	82.06	82.06	286,752	+0.00(+0.00%)
Sep 25, 2018	82.05	82.06	82.05	82.06	739,062	+0.00(+0.00%)
Sep 24, 2018	82.05	82.06	82.05	82.06	1,483,504	+0.01(+0.01%)
Sep 21, 2018	82.04	82.05	82.04	82.05	306,161	+0.00(+0.00%)
Sep 20, 2018	82.04	82.05	82.04	82.05	501,026	+0.02(+0.02%)
Sep 19, 2018	82.03	82.03	82.03	82.03	1,051,383	+0.00(+0.00%)
Sep 18, 2018	82.03	82.03	82.03	82.03	510,408	+0.00(+0.00%)
Sep 17, 2018	82.02	82.03	82.02	82.03	713,124	+0.02(+0.02%)
Sep 14, 2018	82.03	82.03	82.02	82.02	1,256,777	+0.01(+0.01%)
Sep 13, 2018	82.03	82.03	82.01	82.01	511,815	+0.00(+0.00%)
Sep 12, 2018	82.00	82.01	82.00	82.01	845,493	+0.00(+0.00%)
Sep 11, 2018	81.99	82.01	81.99	82.01	1,763,244	+0.01(+0.01%)
Sep 10, 2018	81.99	82.00	81.99	82.00	661,831	+0.00(+0.00%)
Sep 07, 2018	81.99	82.00	81.99	82.00	527,190	+0.02(+0.02%)
Sep 06, 2018	81.99	81.99	81.98	81.98	2,018,893	+0.02(+0.02%)
Sep 05, 2018	81.97	81.98	81.96	81.96	985,548	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.