Global Short Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.74 18.74 18.71 18.72 50,908 +0.01(+0.06%)
Jul 30, 2018 18.74 18.74 18.69 18.71 49,250 +0.00(+0.00%)
Jul 27, 2018 18.74 18.74 18.70 18.71 57,863 -0.01(-0.04%)
Jul 26, 2018 18.69 18.73 18.66 18.72 44,407 +0.07(+0.38%)
Jul 25, 2018 18.61 18.68 18.61 18.65 37,832 -0.01(-0.04%)
Jul 24, 2018 18.63 18.71 18.60 18.66 65,830 +0.01(+0.05%)
Jul 23, 2018 18.66 18.66 18.63 18.65 63,621 -0.00(-0.02%)
Jul 20, 2018 18.63 18.65 18.63 18.65 27,577 +0.02(+0.09%)
Jul 19, 2018 18.59 18.63 18.57 18.63 47,930 +0.07(+0.38%)
Jul 18, 2018 18.58 18.62 18.55 18.56 47,741 +0.01(+0.04%)
Jul 17, 2018 18.61 18.61 18.55 18.55 43,343 +0.01(+0.04%)
Jul 16, 2018 18.62 18.62 18.55 18.55 45,256 -0.01(-0.04%)
Jul 13, 2018 18.63 18.63 18.55 18.55 85,120 +0.00(+0.00%)
Jul 12, 2018 18.57 18.63 18.55 18.55 123,123 +0.00(+0.00%)
Jul 11, 2018 18.56 18.63 18.55 18.55 312,959 -0.03(-0.18%)
Jul 10, 2018 18.56 18.62 18.56 18.59 99,384 -0.02(-0.11%)
Jul 09, 2018 18.55 18.63 18.55 18.61 114,315 +0.06(+0.30%)
Jul 06, 2018 18.51 18.59 18.51 18.55 122,504 +0.02(+0.09%)
Jul 05, 2018 18.63 18.65 18.53 18.54 79,494 -0.05(-0.28%)
Jul 03, 2018 18.59 18.59 18.59 0 +0.07(+0.36%)
Jul 02, 2018 18.54 18.60 18.51 18.52 62,022 -0.08(-0.43%)
Jun 29, 2018 18.58 18.60 18.55 18.60 32,418 +0.00(+0.00%)
Jun 28, 2018 18.56 18.60 18.54 18.60 40,304 +0.07(+0.36%)
Jun 27, 2018 18.59 18.59 18.53 18.53 46,446 -0.05(-0.26%)
Jun 26, 2018 18.61 18.61 18.57 18.58 31,923 +0.03(+0.15%)
Jun 25, 2018 18.55 18.56 18.55 18.55 45,642 -0.01(-0.04%)
Jun 22, 2018 18.59 18.61 18.54 18.56 19,606 +0.01(+0.04%)
Jun 21, 2018 18.50 18.59 18.50 18.55 116,663 +0.02(+0.09%)
Jun 20, 2018 18.55 18.60 18.53 18.54 52,983 -0.02(-0.13%)
Jun 19, 2018 18.59 18.62 18.56 18.56 68,093 -0.02(-0.09%)
Jun 18, 2018 18.59 18.61 18.56 18.58 86,442 +0.02(+0.08%)
Jun 15, 2018 18.67 18.56 18.56 456,002 -0.10(-0.52%)
Jun 14, 2018 18.66 18.66 18.59 18.66 94,160 +0.04(+0.21%)
Jun 13, 2018 18.66 18.66 18.61 18.62 34,795 -0.02(-0.13%)
Jun 12, 2018 18.66 18.66 18.58 18.65 49,742 +0.04(+0.21%)
Jun 11, 2018 18.59 18.61 18.57 18.61 26,662 +0.04(+0.20%)
Jun 08, 2018 18.54 18.59 18.54 18.57 41,750 +0.02(+0.12%)
Jun 07, 2018 18.59 18.59 18.53 18.55 71,694 -0.00(-0.02%)
Jun 06, 2018 18.53 18.55 79,326 -0.04(-0.20%)
Jun 05, 2018 18.60 18.66 18.56 18.59 53,335 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.