Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.01	36.30	31.10	34.83	7,915,142	+7.58(+27.82%)
Feb 27, 2018	28.10	28.10	27.19	27.25	852,147	-0.91(-3.23%)
Feb 26, 2018	28.66	28.78	28.11	28.16	618,724	-0.42(-1.47%)
Feb 23, 2018	28.38	28.59	28.07	28.58	316,648	+0.39(+1.38%)
Feb 22, 2018	28.15	28.47	28.15	28.19	379,590	+0.09(+0.32%)
Feb 21, 2018	28.16	28.71	28.06	28.10	458,685	+0.03(+0.11%)
Feb 20, 2018	28.66	28.94	28.06	28.07	622,662	-0.67(-2.33%)
Feb 16, 2018		28.74	28.74	28.74	0	+0.34(+1.20%)
Feb 15, 2018	28.00	28.44	27.88	28.40	687,565	+0.48(+1.72%)
Feb 14, 2018	26.64	27.97	26.64	27.92	605,864	+1.08(+4.02%)
Feb 13, 2018	25.58	27.04	25.52	26.84	869,566	+1.23(+4.80%)
Feb 12, 2018	25.40	25.89	25.22	25.61	920,838	+0.33(+1.31%)
Feb 09, 2018	25.54	25.84	24.85	25.28	796,477	-0.04(-0.16%)
Feb 08, 2018	25.89	25.97	25.32	25.32	685,511	-0.63(-2.43%)
Feb 07, 2018	25.20	26.07	25.20	25.95	499,555	+0.80(+3.18%)
Feb 06, 2018	24.85	25.34	24.50	25.15	899,323	-0.06(-0.24%)
Feb 05, 2018	25.74	25.99	24.84	25.21	420,211	-0.61(-2.36%)
Feb 02, 2018	25.66	26.17	25.46	25.82	527,437	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.