Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 104400 105600 82800 85200 26 -20400.00(-19.32%)
May 30, 2018 123600 124800 104400 105600 21 -17400.00(-14.15%)
May 29, 2018 132000 132000 117600 123000 33 -59688.00(-32.67%)
May 25, 2018 182688 182688 182688 0 -912.00(-0.50%)
May 24, 2018 183600 186000 182400 183600 2 -1200.00(-0.65%)
May 23, 2018 183600 186000 180000 184800 3 +1200.00(+0.65%)
May 22, 2018 184800 186000 180000 183600 3 -2400.00(-1.29%)
May 21, 2018 187200 188400 182400 186000 3 -1200.00(-0.64%)
May 18, 2018 192000 192000 183600 187200 3 -4800.00(-2.50%)
May 17, 2018 186000 193200 186000 192000 4 +7200.00(+3.90%)
May 16, 2018 187200 188400 181320 184800 6 -2400.00(-1.28%)
May 15, 2018 189600 193200 186000 187200 4 -5988.00(-3.10%)
May 14, 2018 192000 198000 190800 193188 3 -1212.00(-0.62%)
May 11, 2018 200400 200400 192000 194400 3 -1320.00(-0.67%)
May 10, 2018 192000 206376 189600 195720 6 -10680.00(-5.17%)
May 09, 2018 208800 224400 195600 206400 29 +12000.00(+6.17%)
May 08, 2018 198000 198000 188400 194400 4 +2400.00(+1.25%)
May 07, 2018 193200 201600 189588 192000 5 +1584.00(+0.83%)
May 04, 2018 188400 195600 188400 190416 3 -384.00(-0.20%)
May 03, 2018 188400 196800 187200 190800 5 +3600.00(+1.92%)
May 02, 2018 204000 205200 186000 187200 6 -15600.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.