Indicators

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 28, 2018	0.0550	0.0550	0.0500	0.0550	48,000	+0.00(+0.00%)
Dec 27, 2018	0.0500	0.0550	0.0500	0.0550	177,500	+0.00(+10.00%)
Dec 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 21, 2018	0.0500	0.0500	0.0450	0.0500	242,643	+0.00(+0.00%)
Dec 20, 2018	0.0500	0.0550	0.0500	0.0500	102,300	+0.00(+0.00%)
Dec 19, 2018	0.0500	0.0500	0.0500	0.0500	347,897	+0.00(+0.00%)
Dec 18, 2018	0.0500	0.0500	0.0500	0.0500	427,500	+0.00(+0.00%)
Dec 17, 2018	0.0550	0.0550	0.0500	0.0500	137,318	-0.00(-9.09%)
Dec 14, 2018	0.0550	0.0550	0.0500	0.0550	62,000	+0.00(+0.00%)
Dec 13, 2018	0.0550	0.0550	0.0500	0.0550	54,978	+0.00(+0.00%)
Dec 12, 2018	0.0550	0.0550	0.0500	0.0550	109,818	+0.00(+0.00%)
Dec 11, 2018	0.0500	0.0550	0.0500	0.0550	92,100	+0.00(+0.00%)
Dec 10, 2018	0.0550	0.0550	0.0500	0.0550	97,582	+0.00(+0.00%)
Dec 07, 2018	0.0550	0.0550	0.0500	0.0550	102,500	+0.00(+0.00%)
Dec 06, 2018	0.0550	0.0550	0.0500	0.0550	818,122	+0.00(+0.00%)
Dec 05, 2018	0.0500	0.0550	0.0500	0.0550	267,591	+0.00(+0.00%)
Dec 04, 2018	0.0550	0.0550	0.0500	0.0550	452,239	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.