Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0550 177,500 +0.00(+10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 242,643 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0500 102,300 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 347,897 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 427,500 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0500 137,318 -0.00(-9.09%)
Dec 14, 2018 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0550 54,978 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0550 109,818 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0550 0.0500 0.0550 92,100 +0.00(+0.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0550 97,582 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0550 0.0500 0.0550 102,500 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0500 0.0550 818,122 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0550 0.0500 0.0550 267,591 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0500 0.0550 452,239 +0.00(+10.00%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0500 108,650 -0.00(-9.09%)
Nov 30, 2018 0.0550 0.0550 0.0450 0.0550 77,700 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0550 0.0500 0.0550 322,411 +0.00(+10.00%)
Nov 28, 2018 0.0500 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 37,300 -0.00(-9.09%)
Nov 26, 2018 0.0500 0.0550 0.0450 0.0550 140,307 +0.00(+0.00%)
Nov 23, 2018 0.0550 0.0600 0.0500 0.0550 560,537 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0500 0.0550 128,833 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0550 0.0500 0.0550 317,115 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0550 131,048 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0550 0.0550 16,924 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0600 0.0500 0.0550 960,282 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0550 0.0500 0.0550 597,356 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0450 0.0550 103,599 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0550 0.0450 0.0550 452,607 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0500 0.0550 107,725 +0.00(+0.00%)
Nov 09, 2018 0.0550 0.0550 0.0500 0.0550 182,159 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 155,513 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0.0550 176,000 +0.00(+0.00%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 87,927 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0500 0.0550 177,895 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 0.0550 56,900 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0550 0.0500 0.0550 408,613 +0.00(+0.00%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 295,226 -0.00(-8.33%)
Oct 30, 2018 0.0650 0.0650 0.0550 0.0600 150,629 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0600 0.0600 152,592 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0600 0.0550 0.0600 509,690 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0650 0.0550 0.0600 272,356 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 143,400 -0.01(-7.69%)
Oct 23, 2018 0.0600 0.0650 0.0550 0.0650 57,288 +0.01(+8.33%)
Oct 22, 2018 0.0650 0.0650 0.0600 0.0600 363,764 -0.01(-7.69%)
Oct 19, 2018 0.0600 0.0650 0.0600 0.0650 27,788 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 4,180 +0.00(+0.00%)
Oct 17, 2018 0.0550 0.0600 0.0550 0.0600 25,700 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 4,501 +0.00(+0.00%)
Oct 15, 2018 0.0650 0.0650 0.0550 0.0600 134,541 +0.00(+0.00%)
Oct 12, 2018 0.0650 0.0650 0.0550 0.0600 194,800 -0.01(-7.69%)
Oct 11, 2018 0.0600 0.0650 0.0600 0.0650 264,540 +0.01(+8.33%)
Oct 10, 2018 0.0650 0.0650 0.0550 0.0600 216,155 -0.01(-7.69%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0650 177,698 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2018 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Oct 03, 2018 0.0650 0.0650 0.0550 0.0650 196,544 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0600 0.0650 997,220 -0.01(-7.14%)
Oct 01, 2018 0.0800 0.0850 0.0650 0.0700 1,390,074 -0.01(-12.50%)
Sep 28, 2018 0.0750 0.0800 0.0700 0.0800 770,837 +0.01(+6.67%)
Sep 27, 2018 0.0600 0.0750 0.0600 0.0750 1,202,493 +0.01(+25.00%)
Sep 26, 2018 0.0600 0.0600 0.0550 0.0600 136,990 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0600 0.0500 0.0600 169,764 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0600 0.0550 0.0600 502,004 +0.00(+9.09%)
Sep 21, 2018 0.0550 0.0600 0.0500 0.0550 92,522 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0600 0.0500 0.0550 335,500 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0450 0.0550 325,741 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 7,332 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0500 0.0600 204,489 +0.01(+20.00%)
Sep 13, 2018 0.0550 0.0550 0.0500 0.0500 122,100 -0.00(-9.09%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0550 63,028 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0450 0.0550 2,947,589 -0.01(-15.38%)
Sep 10, 2018 0.0600 0.0650 0.0550 0.0650 318,971 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Sep 05, 2018 0.0650 0.0650 0.0600 0.0650 47,139 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0600 0.0650 65,592 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0650 0.0650 0.0600 0.0600 101,000 -0.01(-7.69%)
Aug 29, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0650 0.0600 0.0650 299,384 +0.01(+18.18%)
Aug 27, 2018 0.0650 0.0650 0.0550 0.0550 422,733 -0.00(-8.33%)
Aug 24, 2018 0.0650 0.0650 0.0600 0.0600 46,325 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0550 0.0600 83,716 -0.01(-7.69%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Aug 21, 2018 0.0550 0.0600 0.0550 0.0600 23,900 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0650 0.0550 0.0600 62,350 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 5,077 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0650 0.0600 0.0600 82,829 +0.00(+9.09%)
Aug 15, 2018 0.0600 0.0600 0.0550 0.0550 51,333 -0.00(-8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 54,185 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0550 0.0650 121,159 +0.01(+8.33%)
Aug 10, 2018 0.0650 0.0650 0.0600 0.0600 445,000 -0.01(-7.69%)
Aug 09, 2018 0.0650 0.0650 0.0600 0.0650 363,232 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 59,125 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0650 33,360 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0650 0.0600 0.0650 51,941 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0650 0.0650 0.0650 292,000 -0.01(-7.14%)
Jul 31, 2018 0.0650 0.0700 0.0650 0.0700 28,500 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0700 0.0750 353,534 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Jul 26, 2018 0.0700 0.0700 0.0650 0.0700 56,600 +0.00(+0.00%)
Jul 25, 2018 0.0650 0.0700 0.0650 0.0700 79,000 +0.01(+7.69%)
Jul 24, 2018 0.0600 0.0650 0.0600 0.0650 53,111 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0650 0.0650 158,000 -0.01(-7.14%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0700 42,171 +0.00(+0.00%)
Jul 19, 2018 0.0750 0.0750 0.0700 0.0700 337,200 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 45,666 +0.00(+0.00%)
Jul 17, 2018 0.0750 0.0750 0.0750 0.0750 6,506 +0.00(+7.14%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 2,583 -0.01(-12.50%)
Jul 12, 2018 0.0800 0.0800 0.0800 350 +0.01(+6.67%)
Jul 11, 2018 0.0700 0.0750 0.0700 0.0750 74,000 +0.00(+7.14%)
Jul 10, 2018 0.0650 0.0700 0.0600 0.0700 44,368 +0.01(+7.69%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0650 9,001 +0.00(+0.00%)
Jul 06, 2018 0.0700 0.0700 0.0650 0.0650 110,500 -0.01(-13.33%)
Jul 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2018 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0750 0.0700 0.0750 140,500 +0.00(+7.14%)
Jun 27, 2018 0.0700 0.0700 0.0700 0.0700 62,048 +0.01(+7.69%)
Jun 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2018 0.0650 0.0700 0.0650 0.0650 50,744 -0.01(-13.33%)
Jun 21, 2018 0.0700 0.0750 0.0600 0.0750 127,000 +0.00(+7.14%)
Jun 20, 2018 0.0650 0.0700 0.0650 0.0700 38,500 +0.01(+7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0650 0.0650 42,800 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0750 0.0650 169,841 -0.01(-13.33%)
Jun 14, 2018 0.0700 0.0750 0.0700 0.0750 107,980 +0.00(+7.14%)
Jun 13, 2018 0.0700 0.0700 0.0650 0.0700 176,000 +0.00(+0.00%)
Jun 12, 2018 0.0700 0.0700 0.0650 0.0700 37,155 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0600 0.0700 77,558 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0700 0.0650 0.0700 108,000 +0.01(+16.67%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 139,517 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0650 0.0600 0.0600 199,500 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 281,840 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0.0600 127,550 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-7.69%)
May 30, 2018 0.0600 0.0650 0.0550 0.0650 208,753 +0.01(+8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 19,455 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0650 0.0600 0.0600 215,000 +0.00(+0.00%)
May 24, 2018 0.0600 0.0650 0.0600 0.0600 59,534 +0.00(+0.00%)
May 23, 2018 0.0600 0.0650 0.0600 0.0600 406,400 +0.00(+0.00%)
May 22, 2018 0.0600 0.0650 0.0550 0.0600 1,025,102 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 17, 2018 0.0700 0.0700 0.0500 0.0550 1,608,721 -0.02(-21.43%)
May 16, 2018 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
May 15, 2018 0.0800 0.0800 0.0600 0.0650 1,109,538 -0.01(-13.33%)
May 14, 2018 0.0850 0.0850 0.0750 0.0750 275,350 -0.01(-6.25%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 88,200 +0.00(+0.00%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 66,000 +0.01(+6.67%)
May 09, 2018 0.0850 0.0850 0.0700 0.0750 171,444 -0.01(-6.25%)
May 08, 2018 0.0850 0.0850 0.0700 0.0800 156,480 +0.00(+0.00%)
May 07, 2018 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
May 04, 2018 0.0800 0.0850 0.0750 0.0800 229,166 +0.00(+0.00%)
May 03, 2018 0.0800 0.0850 0.0750 0.0800 86,000 -0.01(-5.88%)
May 02, 2018 0.0800 0.0850 0.0800 0.0850 197,000 +0.01(+13.33%)
May 01, 2018 0.0900 0.0900 0.0750 0.0750 193,243 -0.01(-16.67%)
Apr 30, 2018 0.0900 0.0900 0.0800 0.0900 179,305 -0.01(-5.26%)
Apr 27, 2018 0.0800 0.1000 0.0800 0.0950 629,396 +0.01(+18.75%)
Apr 26, 2018 0.0850 0.0850 0.0600 0.0800 396,400 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0800 0.0800 58,250 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 165,050 -0.01(-5.88%)
Apr 23, 2018 0.0900 0.0900 0.0800 0.0850 459,622 -0.01(-10.53%)
Apr 20, 2018 0.0900 0.1000 0.0900 0.0950 61,900 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.0950 0.0950 26,368 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.1000 0.0900 0.0950 258,313 +0.00(+0.00%)
Apr 17, 2018 0.0850 0.0950 0.0850 0.0950 41,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0950 0.0800 0.0950 248,300 +0.01(+5.56%)
Apr 13, 2018 0.0850 0.0900 0.0850 0.0900 75,888 -0.01(-5.26%)
Apr 12, 2018 0.0950 0.0950 0.0850 0.0950 168,000 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0.0950 27,800 -0.01(-5.00%)
Apr 10, 2018 0.0950 0.1000 0.0900 0.1000 77,600 +0.01(+5.26%)
Apr 09, 2018 0.0950 0.0950 0.0900 0.0950 30,181 -0.01(-5.00%)
Apr 06, 2018 0.1000 0.1000 0.0900 0.1000 57,815 +0.00(+0.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0.1000 129,500 +0.00(+0.00%)
Apr 04, 2018 0.1000 0.1000 0.0950 0.1000 255,760 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.1000 0.0950 0.1000 79,500 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0950 0.0900 0.1000 132,000 +0.01(+5.26%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.1000 0.0950 0.0950 204,695 -0.01(-5.00%)
Mar 27, 2018 0.1050 0.1050 0.1000 0.1000 68,000 +0.00(+0.00%)
Mar 26, 2018 0.1100 0.1100 0.0900 0.1000 108,772 -0.01(-9.09%)
Mar 23, 2018 0.1150 0.1150 0.1050 0.1100 282,611 +0.00(+0.00%)
Mar 22, 2018 0.1150 0.1150 0.1100 0.1100 647,630 -0.01(-4.35%)
Mar 21, 2018 0.1100 0.1150 0.1050 0.1150 367,200 +0.01(+4.55%)
Mar 20, 2018 0.1100 0.1100 0.1050 0.1100 110,888 +0.00(+0.00%)
Mar 19, 2018 0.1150 0.1150 0.1100 0.1100 205,200 -0.01(-4.35%)
Mar 16, 2018 0.1100 0.1150 0.1100 0.1150 183,413 +0.01(+4.55%)
Mar 15, 2018 0.1100 0.1100 0.1050 0.1100 116,500 +0.01(+4.76%)
Mar 14, 2018 0.1200 0.1200 0.1050 0.1050 273,500 -0.01(-12.50%)
Mar 13, 2018 0.1150 0.1200 0.1100 0.1200 319,167 +0.00(+4.35%)
Mar 12, 2018 0.1150 0.1200 0.1150 0.1150 77,500 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1150 0.1150 74,340 -0.00(-4.17%)
Mar 08, 2018 0.1200 0.1200 0.1150 0.1200 201,600 +0.00(+4.35%)
Mar 07, 2018 0.1250 0.1250 0.1150 0.1150 155,830 -0.01(-8.00%)
Mar 06, 2018 0.1250 0.1250 0.1200 0.1250 21,500 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1300 0.1200 0.1250 139,496 +0.01(+4.17%)
Mar 02, 2018 0.1050 0.1200 0.1050 0.1200 221,310 +0.01(+9.09%)
Mar 01, 2018 0.1050 0.1200 0.1050 0.1100 244,592 +0.01(+4.76%)
Feb 28, 2018 0.1050 0.1200 0.1050 0.1050 110,520 +0.00(+0.00%)
Feb 27, 2018 0.1100 0.1200 0.1050 0.1050 161,098 -0.01(-8.70%)
Feb 26, 2018 0.1150 0.1200 0.1100 0.1150 206,443 -0.00(-4.17%)
Feb 23, 2018 0.1150 0.1200 0.1150 0.1200 70,260 +0.00(+0.00%)
Feb 22, 2018 0.1200 0.1200 0.1200 0.1200 56,500 +0.00(+4.35%)
Feb 21, 2018 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
Feb 20, 2018 0.1200 0.1200 0.1050 0.1100 415,908 -0.01(-4.35%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1250 0.1250 0.1150 0.1150 36,095 +0.00(+0.00%)
Feb 14, 2018 0.1100 0.1200 0.1100 0.1150 67,200 +0.01(+4.55%)
Feb 13, 2018 0.1200 0.1200 0.1100 0.1100 139,350 -0.01(-8.33%)
Feb 12, 2018 0.1250 0.1250 0.1200 0.1200 113,863 -0.01(-4.00%)
Feb 09, 2018 0.1250 0.1250 0.1200 0.1250 256,667 +0.01(+13.64%)
Feb 08, 2018 0.1300 0.1300 0.1100 0.1100 237,750 -0.01(-8.33%)
Feb 07, 2018 0.1300 0.1300 0.1200 0.1200 219,150 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1200 0.1200 43,200 -0.01(-4.00%)
Feb 05, 2018 0.1300 0.1300 0.1300 0.1250 335,241 +0.00(+0.00%)
Feb 02, 2018 0.1250 0.1300 0.1200 0.1250 181,500 +0.01(+8.70%)
Feb 01, 2018 0.1300 0.1300 0.1150 0.1150 329,400 -0.01(-8.00%)
Jan 31, 2018 0.1300 0.1350 0.1250 0.1250 220,156 +0.00(+0.00%)
Jan 30, 2018 0.1350 0.1350 0.1200 0.1250 383,438 -0.01(-7.41%)
Jan 29, 2018 0.1350 0.1400 0.1350 0.1350 125,830 -0.01(-3.57%)
Jan 26, 2018 0.1400 0.1400 0.1300 0.1400 222,425 +0.01(+3.70%)
Jan 25, 2018 0.1400 0.1450 0.1300 0.1350 410,744 -0.01(-3.57%)
Jan 24, 2018 0.1350 0.1400 0.1200 0.1400 7,485,900 +0.01(+3.70%)
Jan 23, 2018 0.1400 0.1400 0.1300 0.1350 182,522 +0.01(+3.85%)
Jan 22, 2018 0.1300 0.1450 0.1300 0.1300 316,399 +0.00(+0.00%)
Jan 19, 2018 0.1350 0.1350 0.1150 0.1300 322,828 -0.01(-3.70%)
Jan 18, 2018 0.1500 0.1500 0.1350 0.1350 196,580 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1350 0.1350 394,828 -0.01(-10.00%)
Jan 16, 2018 0.1400 0.1500 0.1400 0.1500 394,333 +0.01(+11.11%)
Jan 15, 2018 0.1450 0.1500 0.1250 0.1350 624,250 +0.00(+0.00%)
Jan 12, 2018 0.1400 0.1500 0.1300 0.1350 501,610 -0.01(-3.57%)
Jan 11, 2018 0.1350 0.1550 0.1350 0.1400 489,002 -0.00(-3.45%)
Jan 10, 2018 0.1450 0.1450 0.1300 0.1450 402,900 +0.00(+3.57%)
Jan 09, 2018 0.1300 0.1500 0.1250 0.1400 225,413 +0.01(+3.70%)
Jan 08, 2018 0.1400 0.1450 0.1150 0.1350 585,330 -0.01(-3.57%)
Jan 05, 2018 0.1450 0.1500 0.1000 0.1400 1,082,431 -0.01(-6.67%)
Jan 04, 2018 0.1600 0.1650 0.1450 0.1500 1,046,932 -0.01(-3.23%)
Jan 03, 2018 0.1600 0.1600 0.1450 0.1550 1,845,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.