Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0850 0.0850 0.0850 135 +0.00(+0.00%)
Sep 27, 2018 0.0850 0.0850 0.0850 0.0850 76,000 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0850 0.0850 26,500 -0.01(-10.53%)
Sep 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2018 0.0950 0.0950 0.0950 0.0950 41,999 +0.00(+0.00%)
Sep 20, 2018 0.0950 0.0950 0.0950 246 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.0950 0.0950 101,000 +0.00(+0.00%)
Sep 18, 2018 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Sep 14, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.1050 0.0950 0.1050 1,140,600 +0.02(+23.53%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 11, 2018 0.0900 0.0900 0.0900 0.0900 59,500 +0.00(+0.00%)
Sep 10, 2018 0.0900 0.0950 0.0900 0.0900 76,000 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 30, 2018 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Aug 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 27, 2018 0.0900 0.0900 0.0850 0.0850 80,000 +0.01(+13.33%)
Aug 23, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Aug 21, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Aug 14, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 13, 2018 0.0850 0.1000 0.0850 0.1000 43,400 +0.01(+5.26%)
Aug 10, 2018 0.0900 0.0950 0.0900 0.0950 136,000 +0.01(+11.76%)
Aug 09, 2018 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0850 0.0850 107,000 -0.00(-5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2018 0.0950 0.0950 0.0900 0.0900 6,600 -0.01(-10.00%)
Jul 26, 2018 0.0950 0.0950 0.0950 0.1000 115,000 +0.01(+5.26%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Jul 24, 2018 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+5.88%)
Jul 20, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 18, 2018 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
Jul 17, 2018 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Jul 16, 2018 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Jul 13, 2018 0.1000 0.1000 0.0950 0.0950 639,100 -0.01(-5.00%)
Jul 12, 2018 0.0900 0.1000 0.0850 0.1000 499,300 +0.01(+11.11%)
Jul 11, 2018 0.0850 0.0900 0.0850 0.0900 425,800 +0.00(+5.88%)
Jul 10, 2018 0.0800 0.0850 0.0800 0.0850 400,500 +0.01(+6.25%)
Jul 09, 2018 0.0750 0.0800 0.0750 0.0800 795,296 +0.01(+14.29%)
Jul 06, 2018 0.0700 0.0700 0.0700 0.0700 61,600 -0.00(-6.67%)
Jul 05, 2018 0.0700 0.0750 0.0700 0.0750 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.