Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.636 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		15.31		15.27	21,121	+0.37(+2.45%)
Jun 28, 2018	14.86	14.92	14.80	14.90	20,205	-0.02(-0.12%)
Jun 27, 2018	15.16	15.21	14.92	14.92	8,747	-0.26(-1.72%)
Jun 26, 2018	15.26	15.26	15.13	15.18	27,584	-0.09(-0.57%)
Jun 25, 2018	15.58	15.59	15.25	15.27	55,893	-0.57(-3.60%)
Jun 22, 2018	15.68	15.86	15.68	15.84	8,988	+0.25(+1.59%)
Jun 21, 2018	15.71	15.71	15.55	15.59	48,738	-0.18(-1.16%)
Jun 20, 2018	15.89	15.89	15.72	15.77	54,330	-0.06(-0.38%)
Jun 19, 2018		16.20	15.69	15.83	33,805	-0.37(-2.26%)
Jun 18, 2018	16.16	16.26	16.16	16.20	34,962	-0.16(-0.96%)
Jun 15, 2018		16.62	16.30	16.36	47,311	-0.26(-1.57%)
Jun 14, 2018	16.74	16.74	16.62	16.62	30,369	-0.08(-0.47%)
Jun 13, 2018	16.71	16.83	16.65	16.69	38,938	-0.06(-0.36%)
Jun 12, 2018	17.05	17.05	16.58	16.76	30,839	-0.30(-1.73%)
Jun 11, 2018	17.20	17.20	17.05	17.05	50,068	-0.09(-0.55%)
Jun 08, 2018	17.14	17.19	17.00	17.14	136,911	-0.07(-0.42%)
Jun 07, 2018	17.53	17.53	17.19	17.22	114,593	-0.49(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.