Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.155 -0.015 (-0.29%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.043 7.090 6.955 7.003 822,820 -0.02(-0.34%)
Jan 30, 2019 7.066 7.086 6.908 7.027 542,432 +0.03(+0.45%)
Jan 29, 2019 6.987 7.090 6.979 6.995 690,912 +0.02(+0.34%)
Jan 28, 2019 6.931 7.050 6.868 6.971 406,571 -0.03(-0.45%)
Jan 25, 2019 6.955 7.110 6.955 7.003 352,299 +0.12(+1.73%)
Jan 24, 2019 6.908 6.983 6.820 6.884 768,048 -0.04(-0.57%)
Jan 23, 2019 7.027 7.098 6.820 6.924 871,559 -0.08(-1.13%)
Jan 22, 2019 6.979 7.058 6.924 7.003 1,200,573 +0.00(+0.00%)
Jan 18, 2019 6.955 7.050 6.920 7.003 1,103,803 +0.10(+1.49%)
Jan 17, 2019 6.725 6.924 6.725 6.900 788,832 +0.16(+2.35%)
Jan 16, 2019 6.678 6.765 6.614 6.741 833,809 +0.07(+1.07%)
Jan 15, 2019 6.630 6.686 6.551 6.670 767,383 +0.06(+0.96%)
Jan 14, 2019 6.614 6.749 6.559 6.606 655,988 -0.02(-0.24%)
Jan 11, 2019 6.535 6.662 6.471 6.622 908,109 +0.06(+0.85%)
Jan 10, 2019 6.416 6.567 6.298 6.567 647,370 +0.11(+1.72%)
Jan 09, 2019 6.329 6.543 6.273 6.456 870,225 +0.19(+3.04%)
Jan 08, 2019 6.210 6.281 6.138 6.265 1,156,378 +0.11(+1.80%)
Jan 07, 2019 6.043 6.261 6.019 6.154 1,122,833 +0.06(+1.04%)
Jan 04, 2019 5.710 6.107 5.710 6.091 1,211,863 +0.38(+6.67%)
Jan 03, 2019 5.631 5.829 5.583 5.710 1,297,667 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.