Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.414 8.422 8.383 8.422 38,972 +0.04(+0.47%)
Jan 30, 2019 8.383 8.398 8.359 8.383 40,679 -0.00(-0.01%)
Jan 29, 2019 8.406 8.437 8.383 8.384 27,448 -0.02(-0.27%)
Jan 28, 2019 8.469 8.471 8.406 8.406 35,268 -0.06(-0.74%)
Jan 25, 2019 8.500 8.508 8.445 8.469 39,625 -0.03(-0.37%)
Jan 24, 2019 8.414 8.539 8.391 8.500 47,400 +0.09(+1.11%)
Jan 23, 2019 8.391 8.406 8.383 8.406 56,161 +0.02(+0.19%)
Jan 22, 2019 8.398 8.422 8.383 8.391 35,828 +0.00(+0.00%)
Jan 18, 2019 8.375 8.398 8.352 8.391 46,422 +0.02(+0.19%)
Jan 17, 2019 8.391 8.391 8.320 8.375 41,432 +0.02(+0.28%)
Jan 16, 2019 8.375 8.382 8.313 8.352 64,031 -0.02(-0.28%)
Jan 15, 2019 8.406 8.460 8.375 8.375 42,802 -0.02(-0.28%)
Jan 14, 2019 8.398 8.437 8.375 8.398 23,124 -0.02(-0.28%)
Jan 11, 2019 8.468 8.480 8.406 8.421 26,540 -0.04(-0.46%)
Jan 10, 2019 8.460 8.484 8.453 8.460 24,765 -0.03(-0.37%)
Jan 09, 2019 8.375 8.491 8.375 8.491 25,927 +0.10(+1.20%)
Jan 08, 2019 8.359 8.421 8.359 8.390 22,726 +0.02(+0.19%)
Jan 07, 2019 8.336 8.375 8.324 8.375 24,223 +0.07(+0.84%)
Jan 04, 2019 8.258 8.305 8.251 8.305 36,332 +0.02(+0.19%)
Jan 03, 2019 8.220 8.321 8.220 8.290 51,224 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.