Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.475 8.581 8.400 8.460 582,475 -0.01(-0.12%)
Oct 30, 2019 8.330 8.480 8.330 8.470 192,579 +0.00(+0.00%)
Oct 29, 2019 8.485 8.485 8.400 8.470 53,066 +0.02(+0.24%)
Oct 28, 2019 8.410 8.470 8.410 8.450 419,144 +0.07(+0.84%)
Oct 25, 2019 8.420 8.420 8.340 8.380 54,000 -0.04(-0.45%)
Oct 24, 2019 8.260 8.480 8.260 8.418 70,437 -0.01(-0.15%)
Oct 23, 2019 8.495 8.500 8.310 8.430 48,092 +0.12(+1.38%)
Oct 22, 2019 8.315 8.430 8.190 8.315 114,005 -0.03(-0.30%)
Oct 21, 2019 8.130 8.455 8.130 8.340 73,288 +0.10(+1.21%)
Oct 18, 2019 8.380 8.380 8.100 8.240 120,100 -0.18(-2.13%)
Oct 17, 2019 8.380 8.440 8.380 8.419 47,797 +0.04(+0.47%)
Oct 16, 2019 8.300 8.450 8.300 8.380 414,788 -0.06(-0.71%)
Oct 15, 2019 8.180 8.440 8.180 8.440 69,883 +0.25(+3.05%)
Oct 14, 2019 8.305 8.305 8.020 8.190 111,490 -0.11(-1.33%)
Oct 11, 2019 8.095 8.320 8.000 8.300 86,200 +0.21(+2.60%)
Oct 10, 2019 8.250 8.905 8.065 8.090 107,637 -0.13(-1.58%)
Oct 09, 2019 8.165 8.220 8.165 8.220 98,209 +0.11(+1.36%)
Oct 08, 2019 8.070 8.240 7.990 8.110 166,894 -0.10(-1.27%)
Oct 07, 2019 8.550 8.550 8.070 8.214 128,501 -0.11(-1.27%)
Oct 04, 2019 8.185 8.360 8.185 8.320 74,400 +0.04(+0.48%)
Oct 03, 2019 8.220 8.280 8.150 8.280 137,833 +0.01(+0.12%)
Oct 02, 2019 8.425 8.425 8.130 8.270 102,839 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.