Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.40	79.60	77.40	78.60	19,810	-1.00(-1.26%)
Nov 27, 2019	78.60	82.40	76.40	79.60	79,725	+1.20(+1.53%)
Nov 26, 2019	74.00	80.00	73.20	78.40	137,027	+5.00(+6.81%)
Nov 25, 2019	67.80	74.40	67.80	73.40	91,749	+5.60(+8.26%)
Nov 22, 2019	64.40	69.40	64.30	67.80	87,985	+4.80(+7.62%)
Nov 21, 2019	64.80	66.00	63.00	63.00	63,698	-1.80(-2.78%)
Nov 20, 2019	71.00	71.00	64.80	64.80	103,335	-7.60(-10.50%)
Nov 19, 2019	72.60	74.00	70.00	72.40	59,754	-1.80(-2.43%)
Nov 18, 2019	76.60	76.60	72.20	74.20	45,310	-2.40(-3.13%)
Nov 15, 2019	76.20	77.60	73.80	76.60	48,210	+0.40(+0.52%)
Nov 14, 2019	79.00	82.20	75.80	76.20	45,763	-2.40(-3.05%)
Nov 13, 2019	78.60	79.20	76.20	78.60	47,911	-0.80(-1.01%)
Nov 12, 2019	79.20	81.00	77.00	79.40	56,689	+0.40(+0.51%)
Nov 11, 2019	80.40	80.80	78.00	79.00	42,275	-2.20(-2.71%)
Nov 08, 2019	81.80	83.20	78.40	81.20	114,120	-1.80(-2.17%)
Nov 07, 2019	81.60	85.60	81.00	83.00	83,710	+2.80(+3.49%)
Nov 06, 2019	76.20	83.40	75.00	80.20	181,413	+4.00(+5.25%)
Nov 05, 2019	69.40	77.00	69.40	76.20	104,345	+7.40(+10.76%)
Nov 04, 2019	67.60	71.10	67.00	68.80	63,452	+2.80(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.