Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.165	5.295	5.165	5.271	274,223	+0.07(+1.39%)
Nov 27, 2019	5.054	5.218	5.054	5.199	480,514	+0.16(+3.25%)
Nov 26, 2019	4.968	5.102	4.944	5.035	413,799	+0.02(+0.48%)
Nov 25, 2019	4.799	5.199	4.770	5.011	581,661	+0.23(+4.73%)
Nov 22, 2019	4.717	4.857	4.693	4.785	495,056	+0.07(+1.43%)
Nov 21, 2019	4.765	4.785	4.679	4.717	392,677	-0.01(-0.31%)
Nov 20, 2019	4.708	4.756	4.592	4.732	450,109	+0.01(+0.31%)
Nov 19, 2019	4.770	4.809	4.713	4.717	262,336	-0.04(-0.91%)
Nov 18, 2019	4.640	4.823	4.616	4.761	317,694	+0.11(+2.28%)
Nov 15, 2019	4.814	4.828	4.587	4.655	492,563	-0.13(-2.81%)
Nov 14, 2019	4.765	4.814	4.578	4.790	513,022	-0.05(-1.09%)
Nov 13, 2019	4.804	4.842	4.722	4.842	496,004	+0.05(+1.11%)
Nov 12, 2019	4.765	4.809	4.607	4.790	337,554	+0.05(+1.02%)
Nov 11, 2019	4.616	4.751	4.525	4.741	329,884	+0.13(+2.71%)
Nov 08, 2019	4.549	4.789	4.534	4.616	576,285	+0.08(+1.80%)
Nov 07, 2019	4.611	4.688	4.323	4.534	441,257	+0.05(+1.07%)
Nov 06, 2019	4.481	4.597	4.453	4.486	205,667	-0.05(-1.06%)
Nov 05, 2019	4.525	4.551	4.358	4.534	305,408	+0.02(+0.53%)
Nov 04, 2019	4.342	4.549	4.323	4.510	222,725	+0.16(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.