Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.07	75.85	73.64	73.80	416,000	-1.77(-2.34%)
Nov 27, 2019	74.81	76.07	72.02	75.57	1,450,300	-1.36(-1.77%)
Nov 26, 2019	74.80	77.66	74.50	76.93	1,591,916	+2.60(+3.50%)
Nov 25, 2019	72.74	74.85	72.41	74.33	671,266	+2.24(+3.11%)
Nov 22, 2019	72.15	72.44	71.17	72.09	350,500	+0.19(+0.26%)
Nov 21, 2019	72.00	73.07	71.22	71.90	906,246	-0.08(-0.11%)
Nov 20, 2019	67.94	72.00	67.45	71.98	1,290,886	+3.50(+5.11%)
Nov 19, 2019	67.87	69.11	67.64	68.48	560,688	+0.76(+1.12%)
Nov 18, 2019	67.24	67.83	66.35	67.72	544,045	+0.35(+0.52%)
Nov 15, 2019	67.35	68.35	66.37	67.37	724,500	+0.68(+1.02%)
Nov 14, 2019	64.65	67.05	64.44	66.69	641,508	+2.04(+3.16%)
Nov 13, 2019	63.53	64.98	63.26	64.65	580,671	+0.64(+1.00%)
Nov 12, 2019	64.48	64.75	63.34	64.01	754,512	-0.44(-0.68%)
Nov 11, 2019	64.76	65.54	62.61	64.45	1,259,114	-0.83(-1.28%)
Nov 08, 2019	61.94	71.00	61.00	65.28	4,437,300	+12.88(+24.57%)
Nov 07, 2019	53.23	55.73	52.20	52.41	1,366,133	+0.17(+0.33%)
Nov 06, 2019	53.14	53.69	51.94	52.24	714,630	-0.84(-1.59%)
Nov 05, 2019	51.87	54.13	51.72	53.09	835,867	+1.22(+2.34%)
Nov 04, 2019	53.15	53.35	51.48	51.87	686,281	-0.65(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.