Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1700 0.1700 0.1650 0.1650 23,866 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1600 0.1650 29,000 -0.01(-2.94%)
Nov 27, 2019 0.1750 0.1800 0.1700 0.1700 123,500 +0.01(+3.03%)
Nov 26, 2019 0.1750 0.1750 0.1650 0.1650 28,909 +0.01(+3.13%)
Nov 25, 2019 0.1750 0.1750 0.1600 0.1600 38,312 -0.01(-5.88%)
Nov 22, 2019 0.1450 0.1750 0.1450 0.1700 33,700 +0.03(+21.43%)
Nov 21, 2019 0.1400 0.1450 0.1400 0.1400 64,500 +0.01(+7.69%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 66,900 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1350 0.1300 0.1300 64,800 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1400 0.1300 0.1300 87,623 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Nov 14, 2019 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1350 0.1350 50,180 -0.01(-6.90%)
Nov 11, 2019 0.1500 0.1500 0.1450 0.1450 127,428 -0.01(-6.45%)
Nov 08, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1550 0.1450 0.1550 61,512 +0.01(+3.33%)
Nov 06, 2019 0.1200 0.1500 0.1200 0.1500 170,000 +0.02(+20.00%)
Nov 05, 2019 0.1200 0.1250 0.1200 0.1250 220,300 +0.01(+4.17%)
Nov 04, 2019 0.1250 0.1300 0.1200 0.1200 170,200 +0.00(+0.00%)
Nov 01, 2019 0.1250 0.1250 0.1200 0.1200 92,500 -0.01(-4.00%)
Oct 31, 2019 0.1350 0.1350 0.1250 0.1250 171,600 -0.01(-7.41%)
Oct 30, 2019 0.1400 0.1450 0.1300 0.1350 403,750 -0.01(-3.57%)
Oct 29, 2019 0.1550 0.1600 0.1400 0.1400 135,500 -0.01(-6.67%)
Oct 28, 2019 0.1700 0.1700 0.1500 0.1500 307,750 -0.02(-14.29%)
Oct 25, 2019 0.1850 0.1850 0.1750 0.1750 80,900 -0.02(-7.89%)
Oct 24, 2019 0.1950 0.2000 0.1900 0.1900 84,500 -0.01(-5.00%)
Oct 23, 2019 0.1950 0.2000 0.1950 0.2000 8,000 +0.00(+0.00%)
Oct 22, 2019 0.1850 0.2050 0.1850 0.2000 8,500 +0.01(+5.26%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 3,609 -0.01(-2.56%)
Oct 18, 2019 0.1950 0.1950 0.1900 0.1950 6,000 +0.01(+2.63%)
Oct 17, 2019 0.1900 0.1900 0.1850 0.1900 22,500 -0.01(-2.56%)
Oct 16, 2019 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Oct 15, 2019 0.1750 0.1950 0.1750 0.1950 17,600 +0.02(+8.33%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 10, 2019 0.1800 0.1900 0.1800 0.1900 12,504 +0.01(+5.56%)
Oct 09, 2019 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Oct 08, 2019 0.1700 0.1750 0.1700 0.1750 3,500 +0.00(+2.94%)
Oct 07, 2019 0.1650 0.1800 0.1650 0.1700 119,200 +0.01(+6.25%)
Oct 04, 2019 0.1650 0.1650 0.1600 0.1600 29,200 -0.01(-3.03%)
Oct 03, 2019 0.1650 0.1700 0.1650 0.1650 73,000 +0.00(+0.00%)
Oct 02, 2019 0.1650 0.1750 0.1550 0.1650 163,640 -0.02(-10.81%)
Oct 01, 2019 0.2000 0.2000 0.1800 0.1850 79,598 -0.01(-5.13%)
Sep 30, 2019 0.2000 0.2000 0.1950 0.1950 73,700 -0.01(-2.50%)
Sep 27, 2019 0.2050 0.2050 0.2000 0.2000 60,000 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2100 0.2000 0.2000 116,120 -0.00(-2.44%)
Sep 23, 2019 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Sep 20, 2019 0.2200 0.2200 0.2150 0.2150 20,100 -0.01(-2.27%)
Sep 19, 2019 0.2150 0.2200 0.2150 0.2200 51,250 +0.01(+2.33%)
Sep 18, 2019 0.2150 0.2150 0.2150 0.2150 39,000 +0.01(+2.38%)
Sep 17, 2019 0.2100 0.2150 0.2050 0.2100 88,000 +0.00(+0.00%)
Sep 16, 2019 0.2300 0.2300 0.2100 0.2100 77,000 -0.02(-8.70%)
Sep 13, 2019 0.2350 0.2350 0.2300 0.2300 5,500 +0.00(+0.00%)
Sep 12, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Sep 11, 2019 0.2600 0.2600 0.2400 0.2450 41,999 -0.03(-9.26%)
Sep 10, 2019 0.2700 0.2800 0.2700 0.2700 17,100 +0.01(+1.89%)
Sep 09, 2019 0.2600 0.2650 0.2600 0.2650 8,900 +0.01(+3.92%)
Sep 06, 2019 0.2550 0.2550 0.2550 0.2550 12,500 -0.01(-1.92%)
Sep 05, 2019 0.2650 0.2750 0.2600 0.2600 54,626 -0.01(-3.70%)
Sep 04, 2019 0.2500 0.2700 0.2500 0.2700 75,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.