Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Dec 30, 2019 0.5600 0.5600 0.5500 0.5500 29,500 -0.01(-1.79%)
Dec 27, 2019 0.5600 0.5800 0.5600 0.5600 11,315 -0.01(-1.75%)
Dec 24, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2019 0.5600 0.5700 0.5600 0.5700 27,703 +0.02(+3.64%)
Dec 20, 2019 0.5500 0.5700 0.5400 0.5500 12,862 -0.04(-6.78%)
Dec 19, 2019 0.5300 0.5900 0.5100 0.5900 30,670 +0.06(+11.32%)
Dec 18, 2019 0.4800 0.5300 0.4800 0.5300 40,170 +0.04(+8.16%)
Dec 17, 2019 0.4900 0.4900 0.4800 0.4900 71,400 +0.01(+2.08%)
Dec 16, 2019 0.4900 0.4900 0.4800 0.4800 5,412 +0.00(+0.00%)
Dec 13, 2019 0.4750 0.4850 0.4750 0.4800 5,551 +0.01(+1.05%)
Dec 12, 2019 0.4700 0.4900 0.4700 0.4750 15,501 +0.01(+1.06%)
Dec 11, 2019 0.4700 0.4700 0.4600 0.4700 19,000 -0.01(-1.05%)
Dec 10, 2019 0.4700 0.4750 0.4600 0.4750 52,400 +0.01(+3.26%)
Dec 09, 2019 0.4800 0.4800 0.4600 0.4600 61,000 -0.02(-4.17%)
Dec 05, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 04, 2019 0.5400 0.5400 0.4700 0.4700 12,050 -0.05(-9.62%)
Dec 03, 2019 0.5200 0.5200 0.5000 0.5200 10,691 +0.01(+1.96%)
Dec 02, 2019 0.4500 0.5300 0.4450 0.5100 97,875 +0.06(+13.33%)
Nov 29, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Nov 27, 2019 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 26, 2019 0.4450 0.4450 0.4450 0.4450 7,815 +0.01(+1.14%)
Nov 25, 2019 0.4450 0.4500 0.4400 0.4400 3,893 -0.03(-6.38%)
Nov 22, 2019 0.4550 0.4700 0.4550 0.4700 11,200 +0.03(+6.82%)
Nov 21, 2019 0.4400 0.4400 0.4400 0.4400 10,060 -0.01(-1.12%)
Nov 20, 2019 0.4550 0.4550 0.4450 0.4450 10,500 -0.01(-2.20%)
Nov 19, 2019 0.4550 0.4550 0.4550 0.4550 11,500 +0.00(+0.00%)
Nov 18, 2019 0.4750 0.4750 0.4550 0.4550 20,300 -0.01(-3.19%)
Nov 15, 2019 0.4600 0.4700 0.4600 0.4700 11,779 +0.01(+2.17%)
Nov 14, 2019 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+4.55%)
Nov 12, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 11, 2019 0.4550 0.4600 0.4450 0.4500 188,195 -0.02(-5.26%)
Nov 08, 2019 0.4600 0.4750 0.4550 0.4750 56,554 +0.01(+3.26%)
Nov 07, 2019 0.4600 0.4600 0.4600 0.4600 13,250 -0.01(-1.08%)
Nov 06, 2019 0.4750 0.4750 0.4650 0.4650 27,350 -0.00(-1.06%)
Nov 05, 2019 0.4850 0.4850 0.4700 0.4700 61,600 -0.02(-3.09%)
Nov 04, 2019 0.5000 0.5000 0.4850 0.4850 110,500 -0.02(-3.00%)
Nov 01, 2019 0.5200 0.5200 0.4950 0.5000 81,997 -0.03(-5.66%)
Oct 31, 2019 0.5100 0.5300 0.5100 0.5300 17,500 +0.01(+1.92%)
Oct 30, 2019 0.5000 0.5300 0.5000 0.5200 38,930 +0.01(+1.96%)
Oct 29, 2019 0.5100 0.5100 0.5100 0.5100 3,275 +0.01(+2.00%)
Oct 28, 2019 0.5200 0.5200 0.5000 0.5000 15,100 -0.02(-3.85%)
Oct 25, 2019 0.5300 0.5300 0.5200 0.5200 81,178 -0.01(-1.89%)
Oct 24, 2019 0.5300 0.5300 0.5200 0.5300 12,300 +0.01(+1.92%)
Oct 23, 2019 0.5100 0.5200 0.5100 0.5200 29,100 +0.01(+1.96%)
Oct 22, 2019 0.5100 0.5100 0.5100 0.5100 10,499 +0.01(+2.00%)
Oct 21, 2019 0.5200 0.5200 0.5000 0.5000 13,500 +0.02(+3.09%)
Oct 18, 2019 0.5100 0.5100 0.4850 0.4850 8,300 -0.03(-4.90%)
Oct 17, 2019 0.5400 0.5400 0.5100 0.5100 36,700 -0.03(-5.56%)
Oct 16, 2019 0.5600 0.5600 0.5400 0.5400 14,980 -0.03(-5.26%)
Oct 15, 2019 0.5800 0.5800 0.5700 0.5700 9,000 -0.01(-1.72%)
Oct 10, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 09, 2019 0.5700 0.5700 0.5700 0.5700 4,864 -0.01(-1.72%)
Oct 08, 2019 0.5700 0.5800 0.5700 0.5800 10,400 +0.00(+0.00%)
Oct 07, 2019 0.5700 0.5900 0.5700 0.5800 87,108 +0.01(+1.75%)
Oct 04, 2019 0.5300 0.5700 0.5300 0.5700 30,000 +0.04(+7.55%)
Oct 03, 2019 0.5600 0.5600 0.5300 0.5300 7,000 -0.02(-3.64%)
Oct 02, 2019 0.5400 0.5700 0.5400 0.5500 14,402 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.