Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 +0.0019 (+15.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0427 0.0427 0.0427 0 +0.00(+1.91%)
Feb 22, 2019 0.0419 0.0419 0.0419 0 -0.00(-2.10%)
Feb 21, 2019 0.0440 0.0440 0.0428 0.0428 35,700 -0.00(-4.46%)
Feb 20, 2019 0.0467 0.0467 0.0400 0.0448 54,152 +0.00(+12.00%)
Feb 19, 2019 0.0343 0.0400 0.0343 0.0400 16,059 +0.00(+9.59%)
Feb 14, 2019 0.0365 0.0365 0.0365 0 +0.00(+4.58%)
Feb 13, 2019 0.0425 0.0425 0.0349 0.0349 62,000 -0.01(-20.68%)
Feb 12, 2019 0.0440 0.0440 0.0440 0.0440 10,800 +0.00(+10.00%)
Feb 11, 2019 0.0400 0.0400 0.0375 0.0400 33,777 +0.00(+9.29%)
Feb 08, 2019 0.0366 0.0366 0.0366 0.0366 1,000 -0.00(-7.81%)
Feb 06, 2019 0.0397 0.0397 0.0397 0 -0.01(-17.81%)
Feb 05, 2019 0.0483 0.0483 0.0483 0.0483 5,000 +0.00(+2.77%)
Feb 04, 2019 0.0467 0.0470 0.0413 0.0470 74,500 -0.00(-6.00%)
Feb 01, 2019 0.0470 0.0500 0.0470 0.0500 50,200 +0.00(+7.07%)
Jan 31, 2019 0.0470 0.0470 0.0467 0.0467 65,000 -0.00(-4.11%)
Jan 29, 2019 0.0486 0.0487 0.0456 0.0487 16,000 +0.01(+17.07%)
Jan 28, 2019 0.0425 0.0485 0.0404 0.0416 67,322 -0.00(-2.58%)
Jan 25, 2019 0.0448 0.0448 0.0427 0.0427 79,500 +0.00(+6.75%)
Jan 24, 2019 0.0440 0.0450 0.0400 0.0400 20,500 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-13.04%)
Jan 22, 2019 0.0450 0.0460 0.0450 0.0460 13,000 +0.00(+10.84%)
Jan 18, 2019 0.0404 0.0415 0.0404 0.0415 8,200 -0.00(-7.78%)
Jan 17, 2019 0.0364 0.0450 0.0364 0.0450 28,000 +0.01(+13.92%)
Jan 16, 2019 0.0480 0.0480 0.0390 0.0395 67,000 -0.00(-7.28%)
Jan 14, 2019 0.0426 0.0426 0.0426 0 -0.01(-11.25%)
Jan 09, 2019 0.0480 0.0480 0.0480 0 +0.01(+24.03%)
Jan 08, 2019 0.0387 0.0387 0.0387 0.0387 1,000 -0.01(-19.21%)
Jan 07, 2019 0.0423 0.0480 0.0423 0.0479 17,066 +0.00(+7.88%)
Jan 04, 2019 0.0422 0.0445 0.0422 0.0444 14,000 +0.00(+2.54%)
Jan 03, 2019 0.0403 0.0443 0.0403 0.0433 10,000 +0.00(+8.79%)
Jan 02, 2019 0.0439 0.0439 0.0398 0.0398 20,481 -0.00(-0.50%)
Dec 31, 2018 0.0355 0.0400 0.0355 0.0400 52,000 -0.00(-4.76%)
Dec 28, 2018 0.0400 0.0420 0.0363 0.0420 16,000 +0.00(+5.00%)
Dec 27, 2018 0.0440 0.0440 0.0400 0.0400 11,000 -0.01(-18.37%)
Dec 26, 2018 0.0480 0.0490 0.0480 0.0490 14,000 +0.00(+4.70%)
Dec 24, 2018 0.0468 0.0468 0.0468 0.0468 3,300 +0.00(+10.90%)
Dec 20, 2018 0.0422 0.0422 0.0422 0 -0.00(-0.24%)
Dec 19, 2018 0.0411 0.0446 0.0383 0.0423 46,022 +0.01(+26.27%)
Dec 18, 2018 0.0384 0.0384 0.0335 0.0335 23,385 -0.00(-7.20%)
Dec 17, 2018 0.0302 0.0361 0.0286 0.0361 51,200 -0.00(-5.99%)
Dec 14, 2018 0.0361 0.0406 0.0322 0.0384 93,000 -0.01(-13.90%)
Dec 13, 2018 0.0446 0.0446 0.0446 0.0446 2,500 +0.00(+4.94%)
Dec 12, 2018 0.0425 0.0425 0.0425 0.0425 25,000 +0.01(+17.73%)
Dec 11, 2018 0.0361 0.0361 0.0361 0.0361 20,000 -0.01(-12.38%)
Dec 07, 2018 0.0412 0.0412 0.0412 0.0412 25,000 +0.01(+24.85%)
Dec 06, 2018 0.0360 0.0378 0.0330 0.0330 39,000 -0.00(-2.37%)
Dec 04, 2018 0.0452 0.0452 0.0338 0.0338 104,000 -0.01(-26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.