Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1750 0.1800 0.1750 0.1800 31,600 +0.01(+2.86%)
Mar 28, 2019 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Mar 27, 2019 0.1850 0.1850 0.1800 0.1800 23,500 -0.01(-2.70%)
Mar 26, 2019 0.1800 0.1850 0.1800 0.1850 98,999 +0.01(+8.82%)
Mar 25, 2019 0.1700 0.1750 0.1650 0.1700 69,600 -0.01(-5.56%)
Mar 22, 2019 0.1800 0.1850 0.1800 0.1800 179,000 +0.00(+0.00%)
Mar 21, 2019 0.1850 0.1850 0.1800 0.1800 270,500 +0.00(+0.00%)
Mar 20, 2019 0.1850 0.1850 0.1800 0.1800 119,000 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1800 0.1800 382,900 +0.01(+5.88%)
Mar 18, 2019 0.1650 0.1700 0.1650 0.1700 124,332 +0.01(+3.03%)
Mar 15, 2019 0.1700 0.1700 0.1650 0.1650 312,000 -0.01(-2.94%)
Mar 14, 2019 0.1700 0.1700 0.1700 0.1700 53,652 -0.00(-2.86%)
Mar 13, 2019 0.1800 0.1800 0.1700 0.1750 192,900 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1800 0.1750 0.1750 147,000 +0.00(+2.94%)
Mar 11, 2019 0.1750 0.1750 0.1700 0.1700 48,035 -0.00(-2.86%)
Mar 08, 2019 0.1700 0.1750 0.1700 0.1750 41,300 +0.01(+6.06%)
Mar 07, 2019 0.1800 0.1800 0.1650 0.1650 33,300 -0.01(-2.94%)
Mar 06, 2019 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Mar 05, 2019 0.1800 0.1800 0.1700 0.1700 85,600 -0.01(-5.56%)
Mar 04, 2019 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-5.26%)
Mar 01, 2019 0.1800 0.1900 0.1800 0.1900 41,999 +0.00(+0.00%)
Feb 28, 2019 0.1850 0.1900 0.1800 0.1900 19,500 +0.00(+0.00%)
Feb 27, 2019 0.1900 0.1900 0.1900 0.1900 60,000 +0.00(+0.00%)
Feb 26, 2019 0.1950 0.1950 0.1900 0.1900 61,000 -0.01(-5.00%)
Feb 25, 2019 0.1950 0.2000 0.1950 0.2000 398,500 -0.00(-2.44%)
Feb 22, 2019 0.2100 0.2100 0.2050 0.2050 16,500 -0.01(-2.38%)
Feb 21, 2019 0.2100 0.2150 0.2100 0.2100 29,000 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+7.69%)
Feb 19, 2019 0.2000 0.2000 0.1950 0.1950 7,900 -0.01(-2.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 14, 2019 0.2100 0.2100 0.2050 0.2050 6,500 -0.02(-6.82%)
Feb 13, 2019 0.2200 0.2200 0.2200 0.2200 5,434 +0.01(+2.33%)
Feb 12, 2019 0.2200 0.2200 0.2100 0.2150 30,126 +0.01(+2.38%)
Feb 11, 2019 0.2250 0.2350 0.2100 0.2100 50,500 -0.02(-6.67%)
Feb 08, 2019 0.2250 0.2300 0.2200 0.2250 35,501 +0.00(+0.00%)
Feb 07, 2019 0.2250 0.2300 0.2250 0.2250 46,500 +0.01(+2.27%)
Feb 06, 2019 0.2150 0.2200 0.2150 0.2200 8,000 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2200 0.2100 0.2200 20,400 +0.00(+0.00%)
Feb 04, 2019 0.2150 0.2200 0.2150 0.2200 38,000 +0.00(+0.00%)
Feb 01, 2019 0.2250 0.2250 0.2150 0.2200 77,628 +0.00(+0.00%)
Jan 31, 2019 0.2200 0.2300 0.2150 0.2200 57,572 -0.01(-4.35%)
Jan 30, 2019 0.2350 0.2350 0.2100 0.2300 57,500 +0.00(+0.00%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+4.55%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2200 59,500 -0.01(-4.35%)
Jan 25, 2019 0.2250 0.2350 0.2250 0.2300 41,999 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2300 0.2200 0.2300 16,650 -0.00(-2.13%)
Jan 23, 2019 0.2350 0.2350 0.2300 0.2350 12,000 -0.01(-2.08%)
Jan 22, 2019 0.2650 0.2650 0.2250 0.2400 109,500 -0.01(-4.00%)
Jan 21, 2019 0.2550 0.2600 0.2500 0.2500 9,500 +0.01(+2.04%)
Jan 18, 2019 0.2700 0.2700 0.2350 0.2450 104,000 -0.02(-5.77%)
Jan 17, 2019 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-3.70%)
Jan 16, 2019 0.2800 0.2800 0.2600 0.2700 53,261 -0.01(-5.26%)
Jan 15, 2019 0.2800 0.2950 0.2800 0.2850 67,700 -0.02(-5.00%)
Jan 14, 2019 0.2900 0.3000 0.2800 0.3000 64,152 +0.01(+3.45%)
Jan 11, 2019 0.2850 0.2900 0.2750 0.2900 171,000 +0.01(+5.45%)
Jan 10, 2019 0.2750 0.2750 0.2700 0.2750 59,000 +0.01(+1.85%)
Jan 09, 2019 0.2800 0.2850 0.2650 0.2700 58,500 -0.01(-5.26%)
Jan 08, 2019 0.2650 0.2900 0.2600 0.2850 279,500 +0.02(+9.62%)
Jan 07, 2019 0.2600 0.2600 0.2500 0.2600 49,500 +0.01(+4.00%)
Jan 04, 2019 0.2400 0.2500 0.2400 0.2500 71,609 +0.00(+0.00%)
Jan 03, 2019 0.2500 0.2600 0.2400 0.2500 164,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.