Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 12, 2019 0.0750 0.0800 0.0700 0.0700 7,000 +0.01(+7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 535 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0750 38,400 +0.01(+15.38%)
Mar 11, 2019 0.0750 0.0750 0.0650 0.0650 21,500 -0.01(-13.33%)
Mar 08, 2019 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Feb 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 21, 2019 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+12.50%)
Feb 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0900 0.0800 0.0900 34,000 +0.01(+12.50%)
Feb 08, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Feb 05, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 04, 2019 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.