Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
May 29, 2019 0.0550 0.0600 0.0500 0.0600 127,000 +0.00(+9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 286,000 -0.00(-8.33%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
May 09, 2019 0.0550 0.0650 0.0550 0.0650 127,000 +0.01(+18.18%)
May 07, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+9.09%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 10,000 -0.01(-7.14%)
Mar 25, 2019 0.0600 0.0700 0.0600 0.0700 193,000 +0.00(+0.00%)
Mar 22, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 21, 2019 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Mar 15, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Mar 14, 2019 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Mar 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.