Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 68.90 70.98 67.49 67.79 886,200 -2.12(-3.03%)
May 30, 2019 71.37 72.06 69.42 69.91 814,585 -1.26(-1.77%)
May 29, 2019 73.28 73.58 70.53 71.17 941,449 -2.54(-3.45%)
May 28, 2019 76.77 77.80 72.73 73.71 1,123,640 -3.03(-3.95%)
May 24, 2019 75.10 77.33 75.10 76.74 403,000 +2.25(+3.02%)
May 23, 2019 76.12 76.38 73.17 74.49 454,235 -1.89(-2.47%)
May 22, 2019 74.94 78.14 74.58 76.38 572,100 +0.86(+1.14%)
May 21, 2019 71.37 75.71 71.00 75.52 574,801 +4.78(+6.76%)
May 20, 2019 72.51 73.73 70.72 70.74 796,706 -3.17(-4.29%)
May 17, 2019 69.69 74.53 69.69 73.91 1,255,000 +3.34(+4.73%)
May 16, 2019 71.00 76.69 69.50 70.57 3,008,720 +7.07(+11.13%)
May 15, 2019 66.32 67.86 62.53 63.50 1,132,368 -3.68(-5.48%)
May 14, 2019 64.38 68.00 63.88 67.18 537,639 +2.98(+4.64%)
May 13, 2019 65.49 66.50 63.87 64.20 555,706 -2.98(-4.44%)
May 10, 2019 67.14 67.80 65.04 67.18 451,400 -0.32(-0.47%)
May 09, 2019 69.18 70.23 66.19 67.50 763,299 -2.10(-3.02%)
May 08, 2019 66.99 71.59 66.35 69.60 693,042 +2.60(+3.88%)
May 07, 2019 65.71 67.59 63.22 67.00 586,700 +0.67(+1.01%)
May 06, 2019 62.79 66.98 62.56 66.33 336,339 +2.40(+3.75%)
May 03, 2019 62.00 64.12 61.04 63.93 354,200 +2.52(+4.10%)
May 02, 2019 60.25 61.53 59.67 61.41 399,229 +1.41(+2.35%)
May 01, 2019 59.36 60.50 55.78 60.00 1,067,403 +0.51(+0.86%)
Apr 30, 2019 59.90 61.40 55.11 59.49 1,119,184 -1.96(-3.19%)
Apr 29, 2019 63.63 63.63 61.43 61.45 256,195 -2.23(-3.50%)
Apr 26, 2019 64.05 64.29 61.71 63.68 326,700 -0.23(-0.36%)
Apr 25, 2019 62.81 64.51 61.88 63.91 226,176 +1.15(+1.83%)
Apr 24, 2019 63.34 64.97 61.11 62.76 235,153 -0.24(-0.38%)
Apr 23, 2019 62.29 63.55 61.50 63.00 532,234 +1.01(+1.63%)
Apr 22, 2019 63.27 64.50 60.58 61.99 419,436 -1.28(-2.02%)
Apr 18, 2019 62.33 63.71 60.31 63.27 434,400 +1.04(+1.67%)
Apr 17, 2019 63.86 63.86 59.31 62.23 660,662 -1.50(-2.35%)
Apr 16, 2019 65.46 65.89 63.02 63.73 388,496 -1.45(-2.22%)
Apr 15, 2019 66.05 66.06 63.76 65.18 348,647 -0.85(-1.29%)
Apr 12, 2019 69.62 71.33 65.05 66.03 652,800 -3.16(-4.57%)
Apr 11, 2019 73.37 73.76 69.00 69.19 424,000 -3.78(-5.18%)
Apr 10, 2019 72.81 73.95 72.02 72.97 315,138 +0.67(+0.93%)
Apr 09, 2019 74.17 77.20 72.08 72.30 403,738 -2.07(-2.78%)
Apr 08, 2019 73.14 75.25 70.43 74.37 372,811 +0.93(+1.27%)
Apr 05, 2019 72.53 74.48 72.10 73.44 635,300 +1.37(+1.90%)
Apr 04, 2019 71.19 73.28 70.55 72.07 351,370 +1.08(+1.52%)
Apr 03, 2019 71.27 72.73 70.28 70.99 487,220 +0.47(+0.67%)
Apr 02, 2019 69.87 72.50 67.00 70.52 429,534 +0.77(+1.10%)
Apr 01, 2019 74.31 74.76 66.93 69.75 1,173,396 -3.55(-4.84%)
Mar 29, 2019 74.15 75.21 71.53 73.30 706,600 -0.56(-0.76%)
Mar 28, 2019 73.85 74.70 72.69 73.86 455,787 +0.08(+0.11%)
Mar 27, 2019 78.75 78.92 73.40 73.78 501,480 -5.17(-6.55%)
Mar 26, 2019 76.33 79.99 76.33 78.95 533,288 +3.52(+4.67%)
Mar 25, 2019 73.52 75.94 72.01 75.43 452,516 +2.20(+3.00%)
Mar 22, 2019 74.80 76.00 73.10 73.23 472,900 -2.12(-2.81%)
Mar 21, 2019 71.95 75.43 71.50 75.35 475,983 +2.58(+3.55%)
Mar 20, 2019 73.20 74.57 71.02 72.77 460,451 -0.42(-0.57%)
Mar 19, 2019 76.82 76.95 71.99 73.19 712,066 -3.10(-4.06%)
Mar 18, 2019 76.50 80.00 75.14 76.29 783,137 -0.02(-0.03%)
Mar 15, 2019 73.81 76.73 73.10 76.31 1,091,000 +2.70(+3.67%)
Mar 14, 2019 76.04 77.64 72.52 73.61 791,777 -2.95(-3.85%)
Mar 13, 2019 72.53 76.93 72.18 76.56 1,311,878 +4.57(+6.35%)
Mar 12, 2019 69.57 72.04 68.96 71.99 659,992 +2.41(+3.46%)
Mar 11, 2019 68.20 69.75 66.86 69.58 441,831 +1.78(+2.63%)
Mar 08, 2019 65.79 67.91 65.00 67.80 458,600 +1.00(+1.50%)
Mar 07, 2019 65.90 68.48 65.23 66.80 650,763 +1.14(+1.74%)
Mar 06, 2019 72.15 72.79 65.05 65.66 1,156,965 -6.53(-9.05%)
Mar 05, 2019 72.43 74.35 71.85 72.19 862,517 -0.74(-1.01%)
Mar 04, 2019 72.37 73.73 69.51 72.93 989,495 -0.08(-0.11%)
Mar 01, 2019 72.01 74.32 70.54 73.01 1,024,900 +0.21(+0.29%)
Feb 28, 2019 76.58 76.58 70.15 72.80 407,699 -3.85(-5.02%)
Feb 27, 2019 75.19 76.83 73.13 76.65 395,686 +0.99(+1.31%)
Feb 26, 2019 76.00 77.34 75.20 75.66 435,795 -0.33(-0.43%)
Feb 25, 2019 76.73 79.31 74.44 75.99 721,582 -0.02(-0.03%)
Feb 22, 2019 75.33 76.28 71.56 76.01 733,300 +0.47(+0.62%)
Feb 21, 2019 74.97 76.00 73.80 75.54 447,407 +0.34(+0.45%)
Feb 20, 2019 71.82 75.24 71.82 75.20 1,476,475 +3.42(+4.76%)
Feb 19, 2019 72.62 73.46 71.14 71.78 543,144 -0.84(-1.16%)
Feb 15, 2019 74.02 76.00 70.75 72.62 1,015,600 -0.23(-0.32%)
Feb 14, 2019 71.70 73.05 71.00 72.85 354,790 +0.66(+0.91%)
Feb 13, 2019 72.75 73.56 71.30 72.19 327,737 -0.21(-0.29%)
Feb 12, 2019 71.93 73.74 70.78 72.40 441,310 +0.96(+1.34%)
Feb 11, 2019 70.73 72.10 69.00 71.44 429,301 +1.00(+1.42%)
Feb 08, 2019 68.93 70.69 68.31 70.44 335,000 +1.08(+1.56%)
Feb 07, 2019 69.26 70.59 68.65 69.36 448,617 -0.80(-1.14%)
Feb 06, 2019 67.63 71.47 66.46 70.16 495,939 +2.49(+3.68%)
Feb 05, 2019 68.51 69.86 67.00 67.67 850,596 -0.16(-0.24%)
Feb 04, 2019 66.62 68.28 66.12 67.83 343,974 +1.23(+1.85%)
Feb 01, 2019 66.15 66.88 65.01 66.60 287,400 +0.52(+0.79%)
Jan 31, 2019 65.65 67.98 64.90 66.08 455,125 +0.63(+0.96%)
Jan 30, 2019 62.50 65.49 61.50 65.45 784,179 +3.30(+5.31%)
Jan 29, 2019 61.98 62.56 60.13 62.15 583,152 +0.32(+0.52%)
Jan 28, 2019 66.07 66.07 61.50 61.83 674,793 -4.97(-7.44%)
Jan 25, 2019 65.37 67.26 64.08 66.80 462,400 +1.52(+2.33%)
Jan 24, 2019 64.49 65.32 63.00 65.28 377,223 +0.77(+1.19%)
Jan 23, 2019 65.09 66.28 62.27 64.51 442,822 +0.55(+0.86%)
Jan 22, 2019 64.24 65.24 63.05 63.96 580,884 -0.96(-1.48%)
Jan 18, 2019 64.19 65.22 62.50 64.92 519,300 +0.78(+1.22%)
Jan 17, 2019 63.11 65.40 62.95 64.14 1,927,653 +1.67(+2.67%)
Jan 16, 2019 65.02 67.13 62.02 62.47 830,070 -2.33(-3.60%)
Jan 15, 2019 63.87 66.73 63.36 64.80 982,852 +1.09(+1.71%)
Jan 14, 2019 60.25 64.46 60.00 63.71 1,197,809 +2.85(+4.68%)
Jan 11, 2019 60.33 62.19 58.90 60.86 927,500 +0.07(+0.12%)
Jan 10, 2019 53.38 61.00 51.20 60.79 1,514,532 +7.12(+13.27%)
Jan 09, 2019 51.00 54.75 49.85 53.67 1,020,603 +2.78(+5.46%)
Jan 08, 2019 48.82 57.28 48.82 50.89 2,009,266 +2.61(+5.41%)
Jan 07, 2019 45.61 48.56 44.95 48.28 783,835 +3.29(+7.31%)
Jan 04, 2019 44.00 45.00 42.81 44.99 505,500 +1.34(+3.07%)
Jan 03, 2019 44.57 45.47 43.60 43.65 724,294 -1.00(-2.24%)
Jan 02, 2019 41.62 44.72 40.91 44.65 503,066 +2.23(+5.26%)
Dec 31, 2018 42.12 43.50 41.26 42.42 507,000 +0.71(+1.70%)
Dec 28, 2018 41.22 42.80 40.30 41.71 454,000 +1.27(+3.14%)
Dec 27, 2018 38.69 40.49 38.46 40.44 402,173 +0.93(+2.35%)
Dec 26, 2018 35.73 39.57 35.73 39.51 594,979 +3.77(+10.55%)
Dec 24, 2018 35.19 36.89 34.39 35.74 312,900 -0.44(-1.22%)
Dec 21, 2018 37.17 38.01 35.59 36.18 1,501,200 -0.81(-2.19%)
Dec 20, 2018 37.34 37.65 35.00 36.99 1,011,195 -0.49(-1.31%)
Dec 19, 2018 38.30 39.24 36.50 37.48 551,574 -0.76(-1.99%)
Dec 18, 2018 39.91 41.20 37.14 38.24 448,016 -1.50(-3.77%)
Dec 17, 2018 40.25 43.21 39.53 39.74 628,612 -0.64(-1.58%)
Dec 14, 2018 41.05 42.17 40.15 40.38 473,100 -1.11(-2.68%)
Dec 13, 2018 41.98 42.42 38.98 41.49 426,436 -0.35(-0.84%)
Dec 12, 2018 40.69 42.02 39.98 41.84 482,490 +1.59(+3.95%)
Dec 11, 2018 41.34 41.62 38.80 40.25 327,351 -0.30(-0.74%)
Dec 10, 2018 39.01 41.10 37.97 40.55 507,415 +1.43(+3.66%)
Dec 07, 2018 39.40 40.27 37.73 39.12 432,600 -0.64(-1.61%)
Dec 06, 2018 37.53 40.33 36.91 39.76 352,517 +1.06(+2.74%)
Dec 04, 2018 40.69 42.14 38.48 38.70 566,300 -1.94(-4.77%)
Dec 03, 2018 39.84 40.91 38.82 40.64 432,291 +2.05(+5.31%)
Nov 30, 2018 37.82 38.76 36.42 38.59 461,700 +1.22(+3.26%)
Nov 29, 2018 39.30 40.11 37.27 37.37 288,016 -2.20(-5.56%)
Nov 28, 2018 38.10 39.58 37.25 39.57 507,019 +1.96(+5.21%)
Nov 27, 2018 38.94 39.72 36.81 37.61 381,457 -1.62(-4.13%)
Nov 26, 2018 40.45 41.41 38.73 39.23 417,561 -0.76(-1.90%)
Nov 23, 2018 39.74 41.15 39.08 39.99 210,600 -0.25(-0.62%)
Nov 21, 2018 40.24 40.24 40.24 0 -1.06(-2.57%)
Nov 20, 2018 39.80 41.99 38.75 41.30 414,124 +0.87(+2.15%)
Nov 19, 2018 40.64 41.54 39.24 40.43 508,087 -0.51(-1.25%)
Nov 16, 2018 38.42 41.34 37.52 40.94 590,400 +2.14(+5.52%)
Nov 15, 2018 37.18 38.90 37.14 38.80 429,616 +1.57(+4.22%)
Nov 14, 2018 37.39 37.90 35.00 37.23 552,464 +0.03(+0.08%)
Nov 13, 2018 39.03 39.43 37.00 37.20 414,532 -1.21(-3.15%)
Nov 12, 2018 39.69 39.69 37.37 38.41 522,286 -1.15(-2.91%)
Nov 09, 2018 41.35 41.72 38.71 39.56 459,000 -2.37(-5.65%)
Nov 08, 2018 41.89 42.70 40.77 41.93 316,004 +0.06(+0.14%)
Nov 07, 2018 39.25 42.75 38.92 41.87 668,986 +2.72(+6.95%)
Nov 06, 2018 38.07 39.71 37.51 39.15 485,603 +1.08(+2.84%)
Nov 05, 2018 37.85 38.90 35.91 38.07 652,007 +0.29(+0.77%)
Nov 02, 2018 39.55 41.01 37.05 37.78 532,900 -1.27(-3.25%)
Nov 01, 2018 37.38 39.70 36.04 39.05 682,927 +1.68(+4.50%)
Oct 31, 2018 37.57 39.03 36.57 37.37 685,839 +0.38(+1.03%)
Oct 30, 2018 34.66 37.45 34.15 36.99 719,299 +2.13(+6.11%)
Oct 29, 2018 36.80 37.67 34.08 34.86 714,793 +0.19(+0.55%)
Oct 26, 2018 32.99 34.82 30.76 34.67 688,000 +0.91(+2.70%)
Oct 25, 2018 32.28 33.99 32.00 33.76 994,919 +1.76(+5.50%)
Oct 24, 2018 36.83 37.43 31.00 32.00 1,820,392 -5.58(-14.85%)
Oct 23, 2018 33.68 38.00 32.65 37.58 2,554,628 +3.57(+10.50%)
Oct 22, 2018 30.01 34.46 28.50 34.01 5,457,734 -6.00(-15.00%)
Oct 19, 2018 44.49 44.49 39.50 40.01 636,100 -1.85(-4.42%)
Oct 18, 2018 42.20 43.15 41.02 41.86 601,952 -0.32(-0.76%)
Oct 17, 2018 43.21 44.99 41.09 42.18 709,154 -1.80(-4.09%)
Oct 16, 2018 41.52 44.42 41.05 43.98 921,337 +2.84(+6.90%)
Oct 15, 2018 42.20 43.80 40.45 41.14 506,413 -1.44(-3.38%)
Oct 12, 2018 41.56 43.50 41.00 42.58 372,000 +2.06(+5.08%)
Oct 11, 2018 41.04 42.27 40.20 40.52 600,367 -0.76(-1.84%)
Oct 10, 2018 43.08 43.94 40.70 41.28 567,846 -1.87(-4.33%)
Oct 09, 2018 44.06 45.33 42.69 43.15 601,337 -1.22(-2.75%)
Oct 08, 2018 45.12 46.20 42.74 44.37 572,044 -1.08(-2.38%)
Oct 05, 2018 46.27 48.30 43.21 45.45 468,800 -0.98(-2.11%)
Oct 04, 2018 46.60 48.16 45.56 46.43 478,493 -0.41(-0.88%)
Oct 03, 2018 46.50 47.59 42.95 46.84 802,219 +0.25(+0.54%)
Oct 02, 2018 47.16 48.78 45.35 46.59 723,076 -0.84(-1.77%)
Oct 01, 2018 47.49 49.36 46.51 47.43 776,246 +0.33(+0.70%)
Sep 28, 2018 51.50 52.00 46.02 47.10 1,005,100 -2.20(-4.46%)
Sep 27, 2018 49.75 52.80 44.35 49.30 1,942,241 -0.80(-1.60%)
Sep 26, 2018 57.20 57.75 48.25 50.10 794,798 -7.40(-12.87%)
Sep 25, 2018 60.00 60.80 57.40 57.50 333,422 -2.00(-3.36%)
Sep 24, 2018 59.65 60.40 58.70 59.50 258,892 +0.20(+0.34%)
Sep 21, 2018 60.10 61.70 57.70 59.30 1,541,900 -0.95(-1.58%)
Sep 20, 2018 57.85 60.65 57.70 60.25 558,586 +2.95(+5.15%)
Sep 19, 2018 54.15 57.45 53.65 57.30 521,320 +2.80(+5.14%)
Sep 18, 2018 54.75 55.65 53.85 54.50 493,431 -0.20(-0.37%)
Sep 17, 2018 55.20 55.80 54.30 54.70 320,514 -0.60(-1.08%)
Sep 14, 2018 55.45 56.40 54.90 55.30 257,500 +0.00(+0.00%)
Sep 13, 2018 55.45 55.52 54.42 55.30 275,771 +0.20(+0.36%)
Sep 12, 2018 56.60 57.84 54.55 55.10 439,999 -1.70(-2.99%)
Sep 11, 2018 54.75 57.60 54.45 56.80 422,267 +1.80(+3.27%)
Sep 10, 2018 54.65 56.00 53.25 55.00 423,088 +0.40(+0.73%)
Sep 07, 2018 51.55 54.73 50.60 54.60 492,500 +1.95(+3.70%)
Sep 06, 2018 56.70 57.35 52.25 52.65 461,137 -4.00(-7.06%)
Sep 05, 2018 57.00 57.85 55.70 56.65 241,295 -0.60(-1.05%)
Sep 04, 2018 56.25 57.45 55.10 57.25 352,211 +0.70(+1.24%)
Aug 31, 2018 56.55 56.55 56.55 0 -0.40(-0.70%)
Aug 30, 2018 57.10 58.35 56.60 56.95 295,046 -0.15(-0.26%)
Aug 29, 2018 56.75 57.75 55.75 57.10 452,187 +0.40(+0.71%)
Aug 28, 2018 55.80 56.88 55.05 56.70 464,064 +0.80(+1.43%)
Aug 27, 2018 58.40 58.75 55.50 55.90 521,882 -2.70(-4.61%)
Aug 24, 2018 58.35 59.70 57.75 58.60 315,000 +0.35(+0.60%)
Aug 23, 2018 58.10 58.45 56.30 58.25 423,334 +0.00(+0.00%)
Aug 22, 2018 56.65 58.95 56.35 58.25 395,128 +1.35(+2.37%)
Aug 21, 2018 57.00 57.80 56.00 56.90 275,651 -0.05(-0.09%)
Aug 20, 2018 60.00 60.45 56.75 56.95 310,306 -3.00(-5.00%)
Aug 17, 2018 59.00 61.20 57.48 59.95 382,900 +1.10(+1.87%)
Aug 16, 2018 58.30 59.40 57.20 58.85 289,598 +0.60(+1.03%)
Aug 15, 2018 57.95 58.75 56.65 58.25 283,269 -0.10(-0.17%)
Aug 14, 2018 58.10 59.00 56.55 58.35 279,947 +0.40(+0.69%)
Aug 13, 2018 58.35 59.35 55.40 57.95 334,707 -0.55(-0.94%)
Aug 10, 2018 58.50 59.85 57.30 58.50 186,800 -0.15(-0.26%)
Aug 09, 2018 58.55 59.90 57.85 58.65 251,088 -0.10(-0.17%)
Aug 08, 2018 59.10 60.60 57.15 58.75 323,298 -0.35(-0.59%)
Aug 07, 2018 58.10 61.00 57.75 59.10 363,027 +0.85(+1.46%)
Aug 06, 2018 57.50 59.40 56.45 58.25 317,891 +0.65(+1.13%)
Aug 03, 2018 60.70 61.30 56.90 57.60 426,900 -3.45(-5.65%)
Aug 02, 2018 60.00 61.58 57.15 61.05 612,115 +1.35(+2.26%)
Aug 01, 2018 61.65 62.75 59.30 59.70 565,703 -1.70(-2.77%)
Jul 31, 2018 65.34 65.34 58.42 61.40 722,986 -1.30(-2.07%)
Jul 30, 2018 61.55 63.95 60.00 62.70 538,842 +0.45(+0.72%)
Jul 27, 2018 62.00 64.15 59.55 62.25 600,500 +0.40(+0.65%)
Jul 26, 2018 57.10 62.50 56.83 61.85 869,512 +5.00(+8.80%)
Jul 25, 2018 54.40 58.05 54.40 56.85 472,489 +2.25(+4.12%)
Jul 24, 2018 56.10 57.45 54.25 54.60 362,953 -0.55(-1.00%)
Jul 23, 2018 55.00 56.85 53.16 55.15 374,017 +0.10(+0.18%)
Jul 20, 2018 51.50 58.27 50.90 55.05 1,199,541 +4.05(+7.94%)
Jul 19, 2018 49.95 51.10 48.65 51.00 259,471 +0.75(+1.49%)
Jul 18, 2018 51.45 51.70 50.15 50.25 162,840 -1.20(-2.33%)
Jul 17, 2018 48.90 52.05 48.80 51.45 225,914 +2.50(+5.11%)
Jul 16, 2018 49.00 49.52 47.35 48.95 281,414 -0.30(-0.61%)
Jul 13, 2018 48.35 49.50 46.35 49.25 356,864 +0.55(+1.13%)
Jul 12, 2018 49.60 51.00 47.80 48.70 558,342 -0.50(-1.02%)
Jul 11, 2018 48.30 50.25 47.21 49.20 381,072 +0.55(+1.13%)
Jul 10, 2018 52.60 52.70 48.10 48.65 612,099 -4.20(-7.95%)
Jul 09, 2018 53.35 54.10 50.85 52.85 316,618 +0.35(+0.67%)
Jul 06, 2018 51.50 52.90 51.05 52.50 332,310 +1.20(+2.34%)
Jul 05, 2018 52.05 54.64 49.60 51.30 495,579 +1.25(+2.50%)
Jul 03, 2018 50.05 50.05 50.05 0 +2.15(+4.49%)
Jul 02, 2018 49.45 49.80 47.20 47.90 385,119 -1.40(-2.84%)
Jun 29, 2018 49.00 50.25 49.00 49.30 590,908 +0.50(+1.02%)
Jun 28, 2018 47.40 49.70 45.80 48.80 369,669 +1.60(+3.39%)
Jun 27, 2018 50.40 50.40 47.20 47.20 337,426 -2.80(-5.60%)
Jun 26, 2018 49.35 50.15 47.80 50.00 249,026 +0.80(+1.63%)
Jun 25, 2018 50.75 52.25 48.50 49.20 559,059 -2.15(-4.19%)
Jun 22, 2018 52.20 52.20 49.70 51.35 2,509,645 -1.05(-2.00%)
Jun 21, 2018 51.55 53.50 50.35 52.40 469,933 +0.90(+1.75%)
Jun 20, 2018 50.90 52.95 49.85 51.50 424,772 +1.05(+2.08%)
Jun 19, 2018 49.65 50.65 48.55 50.45 402,351 +1.25(+2.54%)
Jun 18, 2018 48.60 50.05 48.55 49.20 314,800 +0.25(+0.51%)
Jun 15, 2018 49.40 48.05 48.95 522,365 -0.45(-0.91%)
Jun 14, 2018 48.35 50.75 47.70 49.40 541,409 +1.20(+2.49%)
Jun 13, 2018 46.05 48.84 45.15 48.20 323,528 +1.85(+3.99%)
Jun 12, 2018 46.10 47.00 43.65 46.35 512,749 +0.55(+1.20%)
Jun 11, 2018 46.20 48.46 45.10 45.80 680,873 -0.10(-0.22%)
Jun 08, 2018 45.65 46.55 44.65 45.90 710,147 -0.10(-0.22%)
Jun 07, 2018 43.80 47.90 41.70 46.00 2,843,263 +7.15(+18.40%)
Jun 06, 2018 38.65 39.75 35.85 38.85 620,592 -0.05(-0.13%)
Jun 05, 2018 39.70 40.65 37.60 38.90 454,450 -0.35(-0.89%)
Jun 04, 2018 42.60 44.00 38.70 39.25 1,072,294 -3.15(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.