Indicators

Alcon Inc (NY: ALC )

81.46 +1.11 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.10	61.25	60.10	61.05	1,889,953	+1.78(+3.00%)
Jun 27, 2019	58.74	59.40	58.71	59.27	1,366,562	+0.20(+0.33%)
Jun 26, 2019	58.29	59.26	58.24	59.07	1,272,654	+1.06(+1.83%)
Jun 25, 2019	58.05	58.47	57.74	58.01	1,203,554	-0.56(-0.96%)
Jun 24, 2019	58.54	58.90	58.31	58.57	545,142	-0.29(-0.48%)
Jun 21, 2019	58.34	59.02	58.20	58.86	1,374,446	+0.25(+0.42%)
Jun 20, 2019	58.47	59.01	58.39	58.61	791,999	+0.31(+0.54%)
Jun 19, 2019	57.91	58.38	57.62	58.30	751,698	+0.74(+1.28%)
Jun 18, 2019	57.66	58.21	57.53	57.56	1,147,726	+0.19(+0.33%)
Jun 17, 2019	56.73	57.57	56.72	57.37	827,696	+0.40(+0.71%)
Jun 14, 2019	57.15	57.41	56.85	56.97	767,872	-1.11(-1.91%)
Jun 13, 2019	57.92	58.19	57.60	58.08	785,581	-0.30(-0.51%)
Jun 12, 2019	58.06	58.48	57.83	58.37	670,147	+0.10(+0.17%)
Jun 11, 2019	58.38	58.51	58.09	58.28	572,328	+0.12(+0.20%)
Jun 10, 2019	57.63	58.39	57.51	58.16	468,714	+0.29(+0.49%)
Jun 07, 2019	57.96	58.31	57.78	57.87	524,653	+0.23(+0.39%)
Jun 06, 2019	57.57	57.96	57.26	57.65	851,649	-0.07(-0.12%)
Jun 05, 2019	57.98	58.10	57.62	57.71	862,848	-0.29(-0.49%)
Jun 04, 2019	57.92	58.13	57.75	58.00	1,034,333	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.