Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 23, 2019 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0450 1,212,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0450 0.0400 0.0450 272,200 +0.00(+12.50%)
Jul 17, 2019 0.0400 0.0450 0.0400 0.0400 560,400 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 375,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 511,000 -0.01(-16.67%)
Jul 12, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 05, 2019 0.0550 0.0550 0.0550 0.0550 85,000 -0.01(-15.38%)
Jul 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0600 261,306 +0.00(+9.09%)
Jun 19, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 280,000 -0.00(-9.09%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
May 29, 2019 0.0550 0.0600 0.0500 0.0600 127,000 +0.00(+9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 286,000 -0.00(-8.33%)
May 27, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
May 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
May 09, 2019 0.0550 0.0650 0.0550 0.0650 127,000 +0.01(+18.18%)
May 07, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.