Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.006 5.274 4.989 5.127 6,463,114 +0.07(+1.37%)
Aug 29, 2019 5.144 5.187 4.989 5.058 7,634,216 -0.12(-2.33%)
Aug 28, 2019 5.308 5.343 5.092 5.179 9,777,780 -0.12(-2.28%)
Aug 27, 2019 5.222 5.386 5.209 5.300 12,557,066 +0.02(+0.33%)
Aug 26, 2019 5.274 5.329 5.196 5.282 9,759,090 +0.02(+0.33%)
Aug 23, 2019 5.075 5.274 5.045 5.265 17,602,586 +0.27(+5.35%)
Aug 22, 2019 5.049 5.088 4.903 4.998 7,508,390 -0.02(-0.34%)
Aug 21, 2019 4.963 5.101 4.946 5.015 7,352,667 -0.01(-0.17%)
Aug 20, 2019 4.747 5.110 4.713 5.023 8,354,720 +0.37(+7.98%)
Aug 19, 2019 4.428 4.743 4.413 4.652 10,061,403 +0.00(+0.00%)
Aug 16, 2019 4.480 4.670 4.471 4.652 9,152,631 -0.04(-0.92%)
Aug 15, 2019 4.799 4.808 4.428 4.695 14,142,489 -0.27(-5.39%)
Aug 14, 2019 5.032 5.153 4.954 4.963 9,531,021 +0.02(+0.35%)
Aug 13, 2019 5.187 5.235 4.670 4.946 17,158,062 -0.14(-2.72%)
Aug 12, 2019 5.351 5.412 5.067 5.084 10,353,129 -0.19(-3.60%)
Aug 09, 2019 5.265 5.308 5.222 5.274 8,314,054 +0.00(+0.00%)
Aug 08, 2019 5.127 5.325 5.058 5.274 10,124,906 +0.03(+0.49%)
Aug 07, 2019 5.248 5.429 5.205 5.248 17,753,738 +0.07(+1.33%)
Aug 06, 2019 4.989 5.222 4.972 5.179 14,498,231 +0.15(+2.92%)
Aug 05, 2019 4.903 5.153 4.898 5.032 14,860,441 +0.33(+6.97%)
Aug 02, 2019 4.471 4.795 4.471 4.704 12,071,199 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.