Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 28, 2019	0.1000	0.1100	0.1000	0.1100	43,000	+0.00(+0.00%)
Aug 26, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 23, 2019	0.1100	0.1100	0.1050	0.1100	18,000	+0.00(+0.00%)
Aug 22, 2019	0.0950	0.1150	0.0950	0.1100	132,500	-0.01(-8.33%)
Aug 21, 2019	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-4.00%)
Aug 20, 2019	0.1250	0.1300	0.1200	0.1250	22,500	+0.01(+4.17%)
Aug 19, 2019	0.1100	0.1200	0.1100	0.1200	42,500	-0.01(-7.69%)
Aug 16, 2019	0.1150	0.1300	0.1150	0.1300	19,000	+0.00(+0.00%)
Aug 15, 2019	0.1250	0.1300	0.1150	0.1300	43,501	+0.00(+0.00%)
Aug 14, 2019	0.1300	0.1300	0.1150	0.1300	52,000	+0.00(+0.00%)
Aug 13, 2019	0.1200	0.1400	0.1200	0.1300	210,055	+0.01(+13.04%)
Aug 12, 2019	0.1050	0.1150	0.1000	0.1150	117,500	+0.01(+4.55%)
Aug 09, 2019	0.1000	0.1100	0.0950	0.1100	42,500	+0.01(+10.00%)
Aug 08, 2019	0.1050	0.1050	0.1000	0.1000	18,000	-0.00(-4.76%)
Aug 07, 2019	0.1050	0.1050	0.1000	0.1050	44,000	-0.01(-4.55%)
Aug 06, 2019	0.1100	0.1100	0.1000	0.1100	28,500	-0.01(-4.35%)
Aug 02, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.