Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 23, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 19, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Sep 18, 2019	0.0013	0.0013	0.0012	0.0012	1,177,232	-0.00(-7.69%)
Sep 17, 2019	0.0013	0.0013	0.0013	0.0013	246,410	+0.00(+0.00%)
Sep 13, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 12, 2019	0.0013	0.0013	0.0013	0.0013	494,210	+0.00(+0.00%)
Sep 11, 2019	0.0013	0.0013	0.0013	0.0013	4,000	+0.00(+0.00%)
Sep 10, 2019	0.0013	0.0013	0.0013	0.0013	120,000	+0.00(+0.00%)
Sep 09, 2019	0.0013	0.0013	0.0013	0.0013	500,000	+0.00(+0.00%)
Sep 05, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 04, 2019	0.0014	0.0014	0.0013	0.0013	124,500	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.