Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1050 0.1100 0.1000 0.1100 32,000 +0.00(+0.00%)
Sep 27, 2019 0.1150 0.1150 0.1050 0.1100 165,000 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 17, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 16, 2019 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Sep 13, 2019 0.1150 0.1200 0.1150 0.1200 101,000 +0.00(+4.35%)
Sep 11, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 10, 2019 0.1200 0.1250 0.1150 0.1200 30,000 +0.00(+0.00%)
Sep 09, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 06, 2019 0.1050 0.1200 0.1050 0.1200 92,000 +0.01(+14.29%)
Sep 05, 2019 0.1050 0.1050 0.1050 0.1050 49,499 -0.01(-4.55%)
Sep 04, 2019 0.1100 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Aug 29, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1100 0.1000 0.1100 43,000 +0.00(+0.00%)
Aug 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2019 0.1100 0.1100 0.1050 0.1100 18,000 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.1150 0.0950 0.1100 132,500 -0.01(-8.33%)
Aug 21, 2019 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Aug 20, 2019 0.1250 0.1300 0.1200 0.1250 22,500 +0.01(+4.17%)
Aug 19, 2019 0.1100 0.1200 0.1100 0.1200 42,500 -0.01(-7.69%)
Aug 16, 2019 0.1150 0.1300 0.1150 0.1300 19,000 +0.00(+0.00%)
Aug 15, 2019 0.1250 0.1300 0.1150 0.1300 43,501 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1300 0.1150 0.1300 52,000 +0.00(+0.00%)
Aug 13, 2019 0.1200 0.1400 0.1200 0.1300 210,055 +0.01(+13.04%)
Aug 12, 2019 0.1050 0.1150 0.1000 0.1150 117,500 +0.01(+4.55%)
Aug 09, 2019 0.1000 0.1100 0.0950 0.1100 42,500 +0.01(+10.00%)
Aug 08, 2019 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Aug 07, 2019 0.1050 0.1050 0.1000 0.1050 44,000 -0.01(-4.55%)
Aug 06, 2019 0.1100 0.1100 0.1000 0.1100 28,500 -0.01(-4.35%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 01, 2019 0.1200 0.1250 0.1100 0.1200 19,000 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1250 0.1150 0.1200 88,999 +0.00(+0.00%)
Jul 30, 2019 0.1150 0.1200 0.1150 0.1200 34,000 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-7.69%)
Jul 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2019 0.1400 0.1400 0.1300 0.1300 4,200 -0.01(-3.70%)
Jul 22, 2019 0.1300 0.1350 0.1150 0.1350 44,000 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jul 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 05, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.