Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.660	8.050	7.660	7.760	3,600	+0.01(+0.13%)
Nov 27, 2019	8.086	8.086	7.750	7.750	7,300	+0.00(+0.00%)
Nov 26, 2019	7.800	7.984	7.750	7.750	25,817	+0.00(+0.00%)
Nov 25, 2019	7.960	8.110	7.750	7.750	12,201	-0.30(-3.73%)
Nov 22, 2019	8.040	8.130	7.780	8.050	18,100	+0.09(+1.13%)
Nov 21, 2019	8.020	8.090	7.960	7.960	20,412	-0.07(-0.87%)
Nov 20, 2019	8.470	8.470	8.030	8.030	19,894	-0.14(-1.71%)
Nov 19, 2019	8.150	8.480	8.150	8.170	6,687	+0.02(+0.25%)
Nov 18, 2019	8.510	8.606	8.020	8.150	15,306	-0.35(-4.12%)
Nov 15, 2019	8.650	8.880	7.890	8.500	52,200	-0.44(-4.92%)
Nov 14, 2019	8.957	9.005	8.940	8.940	744	+0.01(+0.13%)
Nov 13, 2019	8.926	8.928	8.830	8.928	771	+0.14(+1.57%)
Nov 12, 2019		8.790	8.790	8.790	60	+0.00(+0.00%)
Nov 11, 2019	8.800	8.800	8.750	8.790	3,650	-0.11(-1.24%)
Nov 07, 2019		8.900	8.900	8.900	0	+0.19(+2.18%)
Nov 06, 2019	8.900	8.900	8.690	8.710	2,709	-0.01(-0.11%)
Nov 05, 2019	8.870	8.950	8.720	8.720	638	-0.08(-0.91%)
Nov 04, 2019	9.000	9.220	8.800	8.800	2,914	-0.36(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.