Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.160	3.180	3.020	3.070	811,100	-0.08(-2.54%)
Nov 27, 2019	3.140	3.155	3.010	3.150	1,493,700	+0.03(+0.96%)
Nov 26, 2019	3.040	3.140	2.960	3.120	1,653,280	+0.12(+4.00%)
Nov 25, 2019	3.150	3.170	2.950	3.000	3,473,034	-0.07(-2.28%)
Nov 22, 2019	2.940	3.220	2.890	3.070	2,817,400	+0.15(+5.14%)
Nov 21, 2019	2.840	2.920	2.790	2.920	1,254,707	+0.05(+1.74%)
Nov 20, 2019	2.790	2.915	2.740	2.870	1,434,380	+0.01(+0.35%)
Nov 19, 2019	2.980	2.990	2.770	2.860	1,627,024	-0.07(-2.39%)
Nov 18, 2019	2.690	2.950	2.680	2.930	2,295,217	+0.25(+9.33%)
Nov 15, 2019	2.620	2.750	2.350	2.680	2,808,800	+0.06(+2.29%)
Nov 14, 2019	2.560	2.810	2.540	2.620	2,641,693	+0.06(+2.34%)
Nov 13, 2019	3.280	3.310	2.520	2.560	5,296,622	-0.93(-26.65%)
Nov 12, 2019	3.490	3.530	3.430	3.490	538,382	+0.00(+0.00%)
Nov 11, 2019	3.490	3.520	3.370	3.490	639,516	-0.03(-0.85%)
Nov 08, 2019	3.450	3.600	3.430	3.520	716,400	+0.09(+2.62%)
Nov 07, 2019	3.580	3.620	3.280	3.430	995,690	-0.15(-4.19%)
Nov 06, 2019	3.310	3.600	3.290	3.580	1,270,770	+0.29(+8.81%)
Nov 05, 2019	3.350	3.415	3.270	3.290	1,543,442	-0.11(-3.24%)
Nov 04, 2019	3.430	3.690	3.300	3.400	2,023,406	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.