Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.58	95.80	92.57	95.24	4,212	+2.65(+2.86%)
Nov 27, 2019	92.55	94.99	92.55	92.59	5,400	+0.70(+0.77%)
Nov 26, 2019	93.40	96.28	91.89	91.89	16,270	-0.20(-0.22%)
Nov 25, 2019	86.93	95.27	86.93	92.09	25,511	+5.62(+6.50%)
Nov 22, 2019	87.70	88.37	86.00	86.47	6,048	-1.09(-1.25%)
Nov 21, 2019	88.81	89.50	86.77	87.56	8,535	-1.45(-1.63%)
Nov 20, 2019	89.26	89.26	89.01	89.01	4,116	-0.20(-0.23%)
Nov 19, 2019	88.75	90.62	88.75	89.22	10,593	+1.39(+1.58%)
Nov 18, 2019	87.50	87.83	87.50	87.83	3,150	+1.34(+1.55%)
Nov 15, 2019	86.46	87.22	86.46	86.49	3,677	+0.35(+0.41%)
Nov 14, 2019	85.97	86.77	85.74	86.14	3,568	+0.99(+1.16%)
Nov 13, 2019	82.85	85.15	82.85	85.15	1,159	+1.02(+1.21%)
Nov 12, 2019	84.13	84.31	83.47	84.13	2,823	-0.46(-0.55%)
Nov 11, 2019	85.33	85.51	84.59	84.59	3,372	-0.57(-0.67%)
Nov 08, 2019	84.50	86.58	84.50	85.17	6,922	-1.23(-1.42%)
Nov 07, 2019	84.20	86.40	84.20	86.40	2,237	+2.27(+2.69%)
Nov 06, 2019	83.53	84.13	83.53	84.13	1,607	+0.14(+0.17%)
Nov 05, 2019	85.78	85.78	82.47	83.99	16,928	-1.84(-2.14%)
Nov 04, 2019	84.96	88.53	84.96	85.83	10,891	+0.89(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.