Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.139	9.157	9.139	9.139	11,732	-0.13(-1.42%)
Nov 27, 2019	9.274	9.274	9.271	9.271	683	+0.08(+0.86%)
Nov 26, 2019	9.218	9.218	9.183	9.192	1,801	+0.01(+0.07%)
Nov 25, 2019	9.060	9.204	9.060	9.185	4,731	+0.12(+1.33%)
Nov 22, 2019	9.086	9.086	9.043	9.064	2,392	+0.02(+0.24%)
Nov 21, 2019	9.086	9.104	9.043	9.043	961	-0.08(-0.87%)
Nov 20, 2019	9.126	9.126	9.122	9.122	1,370	-0.05(-0.53%)
Nov 19, 2019	9.262	9.262	9.157	9.170	2,438	+0.03(+0.29%)
Nov 18, 2019	9.244	9.244	9.144	9.144	1,289	-0.12(-1.28%)
Nov 15, 2019	9.227	9.304	9.227	9.262	1,822	+0.09(+0.95%)
Nov 14, 2019	9.195	9.195	9.139	9.175	2,819	-0.06(-0.65%)
Nov 13, 2019	9.244	9.341	9.236	9.236	2,499	-0.14(-1.50%)
Nov 12, 2019	9.482	9.482	9.376	9.376	1,869	-0.20(-2.11%)
Nov 11, 2019	9.499	9.578	9.499	9.578	4,171	-0.15(-1.53%)
Nov 08, 2019	9.745	9.754	9.715	9.727	1,025	-0.07(-0.73%)
Nov 07, 2019	9.849	9.868	9.799	9.799	4,507	-0.03(-0.30%)
Nov 06, 2019	9.869	9.874	9.828	9.828	2,111	-0.02(-0.23%)
Nov 05, 2019	9.850	9.859	9.850	9.851	2,419	+0.06(+0.59%)
Nov 04, 2019	9.727	9.814	9.727	9.793	7,805	+0.31(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.