Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.15	17.31	17.15	17.15	700	+0.01(+0.06%)
Dec 30, 2019		17.14	17.14	17.14	70	+0.00(+0.00%)
Dec 27, 2019	17.15	17.15	17.14	17.14	300	+0.00(+0.00%)
Dec 26, 2019		17.14	17.14	17.14	10	+0.00(+0.00%)
Dec 23, 2019		17.14	17.14	17.14	0	-0.00(-0.03%)
Dec 20, 2019	17.14	17.14	17.14	17.14	100	-0.36(-2.03%)
Dec 19, 2019	17.55	17.55	17.41	17.50	1,135	-0.05(-0.28%)
Dec 18, 2019	17.55	17.55	17.55	17.55	5,900	+0.00(+0.00%)
Dec 17, 2019	17.53	17.55	17.46	17.55	300	+0.14(+0.80%)
Dec 16, 2019		17.41	17.41	17.41	40	+0.00(+0.00%)
Dec 12, 2019		17.41	17.41	17.41	0	+0.00(+0.00%)
Dec 11, 2019	17.41	17.41	17.41	17.41	210	+0.36(+2.11%)
Dec 09, 2019		17.05	17.05	17.05	0	-0.35(-2.01%)
Dec 06, 2019	17.27	17.40	17.27	17.40	800	+0.08(+0.46%)
Dec 05, 2019	17.00	17.32	17.00	17.32	4,816	+0.52(+3.10%)
Dec 04, 2019	16.80	16.80	16.80	16.80	1,046	-0.21(-1.26%)
Dec 03, 2019	17.02	17.02	17.02	17.02	500	+0.30(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.