Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.060 3.110 3.040 3.040 115,900 -0.05(-1.62%)
Dec 30, 2019 3.110 3.130 3.070 3.090 137,468 -0.01(-0.32%)
Dec 27, 2019 3.060 3.110 3.040 3.100 124,500 +0.04(+1.31%)
Dec 26, 2019 2.990 3.070 2.990 3.060 120,636 +0.10(+3.38%)
Dec 24, 2019 2.940 3.030 2.940 2.960 120,500 -0.02(-0.67%)
Dec 23, 2019 3.100 3.100 2.970 2.980 62,356 -0.12(-3.87%)
Dec 20, 2019 3.090 3.120 3.070 3.100 12,900 -0.02(-0.64%)
Dec 19, 2019 3.120 3.153 3.110 3.120 4,806 -0.02(-0.64%)
Dec 18, 2019 3.110 3.170 3.040 3.140 40,696 +0.00(+0.00%)
Dec 17, 2019 3.090 3.170 3.030 3.140 89,070 +0.05(+1.62%)
Dec 16, 2019 2.990 3.120 2.972 3.090 87,726 +0.02(+0.65%)
Dec 13, 2019 3.040 3.090 2.930 3.070 36,100 +0.03(+0.99%)
Dec 12, 2019 3.020 3.090 3.020 3.040 196,629 +0.02(+0.83%)
Dec 11, 2019 3.010 3.040 2.970 3.015 63,636 -0.00(-0.17%)
Dec 10, 2019 3.030 3.100 3.010 3.020 23,143 -0.05(-1.63%)
Dec 09, 2019 3.090 3.130 3.070 3.070 147,218 -0.02(-0.65%)
Dec 06, 2019 3.200 3.200 3.070 3.090 361,500 -0.07(-2.22%)
Dec 05, 2019 3.080 3.200 3.050 3.160 170,830 -0.01(-0.32%)
Dec 04, 2019 3.130 3.190 3.130 3.170 30,622 +0.03(+0.96%)
Dec 03, 2019 3.150 3.194 3.100 3.140 40,916 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.