Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.58	76.58	70.15	72.80	407,699	-3.85(-5.02%)
Feb 27, 2019	75.19	76.83	73.13	76.65	395,686	+0.99(+1.31%)
Feb 26, 2019	76.00	77.34	75.20	75.66	435,795	-0.33(-0.43%)
Feb 25, 2019	76.73	79.31	74.44	75.99	721,582	-0.02(-0.03%)
Feb 22, 2019	75.33	76.28	71.56	76.01	733,300	+0.47(+0.62%)
Feb 21, 2019	74.97	76.00	73.80	75.54	447,407	+0.34(+0.45%)
Feb 20, 2019	71.82	75.24	71.82	75.20	1,476,475	+3.42(+4.76%)
Feb 19, 2019	72.62	73.46	71.14	71.78	543,144	-0.84(-1.16%)
Feb 15, 2019	74.02	76.00	70.75	72.62	1,015,600	-0.23(-0.32%)
Feb 14, 2019	71.70	73.05	71.00	72.85	354,790	+0.66(+0.91%)
Feb 13, 2019	72.75	73.56	71.30	72.19	327,737	-0.21(-0.29%)
Feb 12, 2019	71.93	73.74	70.78	72.40	441,310	+0.96(+1.34%)
Feb 11, 2019	70.73	72.10	69.00	71.44	429,301	+1.00(+1.42%)
Feb 08, 2019	68.93	70.69	68.31	70.44	335,000	+1.08(+1.56%)
Feb 07, 2019	69.26	70.59	68.65	69.36	448,617	-0.80(-1.14%)
Feb 06, 2019	67.63	71.47	66.46	70.16	495,939	+2.49(+3.68%)
Feb 05, 2019	68.51	69.86	67.00	67.67	850,596	-0.16(-0.24%)
Feb 04, 2019	66.62	68.28	66.12	67.83	343,974	+1.23(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.