Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.380 6.440 6.230 6.330 25,451 -0.11(-1.71%)
Apr 29, 2019 6.230 6.440 6.230 6.440 56,106 +0.20(+3.25%)
Apr 26, 2019 6.410 6.410 6.200 6.237 20,800 -0.01(-0.20%)
Apr 25, 2019 6.360 6.430 6.250 6.250 38,976 -0.11(-1.73%)
Apr 24, 2019 6.430 6.490 6.360 6.360 28,794 -0.08(-1.24%)
Apr 23, 2019 6.460 6.600 6.440 6.440 29,721 -0.07(-1.08%)
Apr 22, 2019 6.530 6.550 6.490 6.510 15,555 +0.02(+0.31%)
Apr 18, 2019 6.480 6.560 6.430 6.490 14,500 -0.01(-0.15%)
Apr 17, 2019 6.430 6.560 6.430 6.500 9,780 +0.06(+0.93%)
Apr 16, 2019 6.490 6.600 6.440 6.440 8,981 -0.05(-0.77%)
Apr 15, 2019 6.550 6.580 6.490 6.490 33,412 -0.11(-1.67%)
Apr 12, 2019 6.580 6.600 6.580 6.600 9,800 +0.04(+0.61%)
Apr 11, 2019 6.600 6.628 6.560 6.560 13,860 -0.02(-0.30%)
Apr 10, 2019 6.510 6.640 6.510 6.580 8,178 +0.00(+0.00%)
Apr 09, 2019 6.550 6.640 6.452 6.580 8,075 +0.03(+0.46%)
Apr 08, 2019 6.430 6.580 6.430 6.550 10,148 +0.04(+0.61%)
Apr 05, 2019 6.400 6.510 6.400 6.510 8,200 +0.10(+1.56%)
Apr 04, 2019 6.430 6.535 6.340 6.410 15,357 -0.03(-0.47%)
Apr 03, 2019 6.480 6.600 6.440 6.440 11,978 -0.12(-1.83%)
Apr 02, 2019 6.580 6.633 6.470 6.560 7,107 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.