Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2853 2853 2599 2685 146 -98.55(-3.54%)
Apr 29, 2019 2734 3004 2734 2784 120 +16.20(+0.59%)
Apr 26, 2019 3038 3078 2341 2768 386 -269.66(-8.88%)
Apr 25, 2019 3189 3308 2970 3037 239 -101.59(-3.24%)
Apr 24, 2019 2973 3544 2913 3139 880 +101.25(+3.33%)
Apr 23, 2019 2970 3071 2936 3038 107 +40.50(+1.35%)
Apr 22, 2019 3139 3139 2970 2997 99 -135.68(-4.33%)
Apr 18, 2019 2962 3274 2869 3133 142 +168.42(+5.68%)
Apr 17, 2019 3004 3058 2835 2964 136 -106.99(-3.48%)
Apr 16, 2019 3139 3172 2936 3071 216 -67.50(-2.15%)
Apr 15, 2019 3375 3442 3071 3139 343 -371.25(-10.58%)
Apr 12, 2019 3240 3645 3240 3510 449 +101.25(+2.97%)
Apr 11, 2019 3746 3848 3277 3409 979 -573.75(-14.41%)
Apr 10, 2019 4826 6008 3679 3982 15,796 +1289.25(+47.87%)
Apr 09, 2019 2833 2867 2532 2693 106 -141.07(-4.98%)
Apr 08, 2019 2835 2916 2735 2834 124 -152.56(-5.11%)
Apr 05, 2019 2700 3296 2636 2987 690 +320.63(+12.03%)
Apr 04, 2019 2632 2765 2566 2666 134 -14.85(-0.55%)
Apr 03, 2019 2632 2764 2531 2681 371 -15.19(-0.56%)
Apr 02, 2019 2734 2831 2599 2696 180 +6.41(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.