Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.880 8.000 7.860 7.890 174,800 -0.24(-2.95%)
May 30, 2019 8.050 8.150 8.045 8.130 153,909 +0.11(+1.37%)
May 29, 2019 8.050 8.100 8.020 8.020 320,857 -0.08(-0.99%)
May 28, 2019 8.200 8.200 8.075 8.100 201,059 +0.00(+0.00%)
May 24, 2019 8.050 8.120 8.050 8.100 106,100 -0.01(-0.12%)
May 23, 2019 8.050 8.180 8.050 8.110 163,086 -0.07(-0.86%)
May 22, 2019 8.195 8.290 8.160 8.180 268,777 -0.15(-1.80%)
May 21, 2019 8.200 8.380 8.200 8.330 549,025 +0.15(+1.83%)
May 20, 2019 8.100 8.200 8.100 8.180 278,184 -0.02(-0.18%)
May 17, 2019 8.265 8.290 8.190 8.195 111,300 -0.03(-0.30%)
May 16, 2019 8.050 8.270 8.050 8.220 195,151 -0.04(-0.48%)
May 15, 2019 8.165 8.270 8.165 8.260 233,463 +0.06(+0.73%)
May 14, 2019 8.145 8.220 8.070 8.200 320,780 +0.14(+1.74%)
May 13, 2019 8.150 8.240 8.050 8.060 391,270 -0.42(-4.95%)
May 10, 2019 8.530 8.530 8.405 8.480 445,800 -0.65(-7.12%)
May 09, 2019 8.815 9.130 8.770 9.130 163,143 +0.20(+2.24%)
May 08, 2019 8.770 8.970 8.770 8.930 473,881 -0.04(-0.45%)
May 07, 2019 9.065 9.100 8.950 8.970 156,097 -0.28(-3.03%)
May 06, 2019 9.075 9.250 9.000 9.250 130,812 +0.00(+0.00%)
May 03, 2019 9.200 9.400 9.200 9.250 97,400 +0.03(+0.33%)
May 02, 2019 9.000 9.360 9.000 9.220 84,388 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.