Indicators

Unifi Inc (NY: UFI )

6.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.60	18.19	17.60	18.17	220,500	+0.46(+2.60%)
Jun 27, 2019	17.79	18.00	17.50	17.71	52,423	-0.08(-0.45%)
Jun 26, 2019	16.96	17.94	16.96	17.79	82,722	+0.80(+4.71%)
Jun 25, 2019	17.15	17.26	16.85	16.99	90,677	-0.25(-1.45%)
Jun 24, 2019	17.58	17.90	17.19	17.24	101,355	-0.41(-2.32%)
Jun 21, 2019	18.13	18.36	17.63	17.65	137,600	-0.57(-3.13%)
Jun 20, 2019	18.09	18.35	17.88	18.22	66,622	+0.35(+1.96%)
Jun 19, 2019	18.30	18.34	17.31	17.87	152,281	-0.50(-2.72%)
Jun 18, 2019	18.53	18.96	18.24	18.37	84,151	-0.05(-0.27%)
Jun 17, 2019	18.55	18.56	18.30	18.42	50,208	-0.15(-0.81%)
Jun 14, 2019	18.72	18.86	18.54	18.57	37,500	-0.12(-0.64%)
Jun 13, 2019	18.60	18.83	18.39	18.69	69,322	+0.25(+1.36%)
Jun 12, 2019	18.78	18.98	18.36	18.44	61,327	-0.51(-2.69%)
Jun 11, 2019	18.93	19.08	18.50	18.95	87,668	+0.13(+0.69%)
Jun 10, 2019	18.19	19.03	18.19	18.82	107,192	+0.64(+3.52%)
Jun 07, 2019	18.07	18.29	17.75	18.18	92,600	+0.13(+0.72%)
Jun 06, 2019	18.87	18.87	18.02	18.05	51,309	-0.78(-4.14%)
Jun 05, 2019	19.49	19.49	18.83	18.83	46,542	-0.63(-3.24%)
Jun 04, 2019	19.27	19.53	19.15	19.46	65,610	+0.54(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.