Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7600 0.7700 0.7400 0.7600 201,473 +0.01(+1.33%)
Jul 30, 2019 0.7500 0.7700 0.7500 0.7500 106,010 +0.01(+1.35%)
Jul 29, 2019 0.7500 0.7600 0.7400 0.7400 214,894 -0.02(-2.63%)
Jul 26, 2019 0.7800 0.7800 0.7500 0.7600 117,468 +0.00(+0.00%)
Jul 25, 2019 0.7800 0.7800 0.7600 0.7600 220,308 -0.04(-5.00%)
Jul 24, 2019 0.7600 0.8000 0.7600 0.8000 185,900 +0.02(+2.56%)
Jul 23, 2019 0.7500 0.7900 0.7500 0.7800 120,346 +0.02(+2.63%)
Jul 22, 2019 0.7800 0.7800 0.7500 0.7600 210,385 -0.03(-3.80%)
Jul 19, 2019 0.7600 0.8000 0.7600 0.7900 246,942 +0.01(+1.28%)
Jul 18, 2019 0.7900 0.7900 0.7600 0.7800 141,531 -0.01(-1.27%)
Jul 17, 2019 0.7900 0.7900 0.7800 0.7900 152,806 +0.01(+1.28%)
Jul 16, 2019 0.7800 0.8000 0.7800 0.7800 145,898 +0.00(+0.00%)
Jul 15, 2019 0.7500 0.8000 0.7500 0.7800 388,917 +0.01(+1.30%)
Jul 12, 2019 0.7600 0.7700 0.7300 0.7700 418,156 +0.01(+1.32%)
Jul 11, 2019 0.8000 0.8000 0.7500 0.7600 339,551 -0.03(-3.80%)
Jul 10, 2019 0.7900 0.8000 0.7700 0.7900 156,703 +0.02(+2.60%)
Jul 09, 2019 0.8000 0.8000 0.7700 0.7700 211,933 -0.03(-3.75%)
Jul 08, 2019 0.7800 0.8000 0.7700 0.8000 275,443 +0.01(+1.27%)
Jul 05, 2019 0.7900 0.7900 0.7700 0.7900 164,136 +0.00(+0.00%)
Jul 04, 2019 0.7900 0.8000 0.7900 0.7900 104,245 -0.01(-1.25%)
Jul 03, 2019 0.8000 0.8100 0.7900 0.8000 84,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.