Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.297	6.327	6.297	6.312	63,379	+0.02(+0.32%)
Sep 27, 2019	6.317	6.334	6.276	6.292	73,041	-0.02(-0.32%)
Sep 26, 2019	6.276	6.352	6.276	6.312	66,210	+0.04(+0.56%)
Sep 25, 2019	6.302	6.322	6.269	6.276	70,717	-0.05(-0.72%)
Sep 24, 2019	6.307	6.337	6.297	6.322	62,209	+0.03(+0.40%)
Sep 23, 2019	6.286	6.307	6.269	6.297	87,797	+0.02(+0.24%)
Sep 20, 2019	6.423	6.423	6.281	6.281	172,140	-0.08(-1.27%)
Sep 19, 2019	6.383	6.398	6.347	6.362	134,890	+0.01(+0.08%)
Sep 18, 2019	6.347	6.373	6.347	6.357	136,437	+0.02(+0.32%)
Sep 17, 2019	6.317	6.413	6.310	6.337	246,513	+0.04(+0.56%)
Sep 16, 2019	6.262	6.347	6.262	6.302	127,355	+0.04(+0.64%)
Sep 13, 2019	6.297	6.322	6.247	6.262	131,335	+0.02(+0.24%)
Sep 12, 2019	6.237	6.322	6.222	6.247	268,095	+0.02(+0.24%)
Sep 11, 2019	6.197	6.242	6.186	6.232	188,271	+0.06(+0.98%)
Sep 10, 2019	6.127	6.197	6.102	6.172	109,831	+0.02(+0.33%)
Sep 09, 2019	6.137	6.167	6.129	6.152	148,606	+0.02(+0.25%)
Sep 06, 2019	6.127	6.167	6.127	6.137	113,398	-0.02(-0.33%)
Sep 05, 2019	6.091	6.172	6.091	6.157	153,909	+0.07(+1.07%)
Sep 04, 2019	6.026	6.152	6.026	6.091	201,660	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.