Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4600	0.4600	0.4209	0.4209	28,456	-0.04(-7.88%)
Sep 27, 2019	0.4570	0.4570	0.4560	0.4569	7,000	+0.00(+0.02%)
Sep 26, 2019	0.4884	0.4884	0.4502	0.4568	35,350	-0.04(-8.64%)
Sep 25, 2019	0.4800	0.5092	0.4720	0.5000	78,270	+0.02(+5.04%)
Sep 24, 2019	0.4550	0.4770	0.4550	0.4760	76,410	+0.03(+5.97%)
Sep 23, 2019	0.4549	0.4570	0.4390	0.4492	58,289	+0.04(+9.61%)
Sep 20, 2019	0.3800	0.4099	0.3800	0.4098	166,500	+0.01(+3.77%)
Sep 19, 2019	0.3894	0.3950	0.3894	0.3949	100,450	+0.02(+5.62%)
Sep 18, 2019	0.3812	0.3812	0.3739	0.3739	4,400	-0.00(-0.64%)
Sep 17, 2019	0.3809	0.3968	0.3725	0.3763	23,900	+0.01(+3.95%)
Sep 13, 2019		0.3620	0.3620	0.3620	0	+0.01(+1.97%)
Sep 12, 2019	0.3550	0.3550	0.3550	0.3550	250	-0.00(-1.03%)
Sep 11, 2019	0.3600	0.3650	0.3564	0.3587	69,000	+0.02(+5.38%)
Sep 10, 2019	0.3404	0.3404	0.3404	0.3404	5,000	-0.01(-1.48%)
Sep 09, 2019	0.3467	0.3467	0.3370	0.3455	20,470	-0.00(-1.34%)
Sep 06, 2019	0.3400	0.3502	0.3400	0.3502	4,100	+0.00(+0.75%)
Sep 05, 2019	0.3500	0.3500	0.3476	0.3476	18,800	-0.01(-3.44%)
Sep 04, 2019	0.3600	0.3600	0.3580	0.3600	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.