Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.350 9.350 9.000 9.205 250,454 -0.01(-0.11%)
Apr 29, 2019 9.260 9.270 9.200 9.215 75,950 +0.00(+0.05%)
Apr 26, 2019 9.250 9.250 9.170 9.210 115,200 +0.02(+0.22%)
Apr 25, 2019 9.095 9.290 9.090 9.190 297,452 +0.10(+1.10%)
Apr 24, 2019 9.100 9.150 9.080 9.090 122,137 -0.13(-1.41%)
Apr 23, 2019 9.200 9.220 9.170 9.220 222,457 +0.03(+0.27%)
Apr 22, 2019 9.170 9.200 9.170 9.195 83,388 +0.01(+0.05%)
Apr 18, 2019 9.060 9.210 9.060 9.190 113,200 +0.04(+0.44%)
Apr 17, 2019 9.145 9.180 9.140 9.150 117,952 -0.01(-0.11%)
Apr 16, 2019 9.150 9.180 9.127 9.160 434,855 +0.11(+1.16%)
Apr 15, 2019 9.090 9.090 9.020 9.055 143,863 -0.06(-0.71%)
Apr 12, 2019 9.150 9.150 9.070 9.120 107,100 +0.40(+4.59%)
Apr 11, 2019 8.740 8.780 8.640 8.720 282,775 -0.16(-1.86%)
Apr 10, 2019 8.900 8.940 8.850 8.885 184,443 +0.00(+0.06%)
Apr 09, 2019 8.820 8.910 8.800 8.880 240,253 +0.14(+1.54%)
Apr 08, 2019 8.700 8.760 8.700 8.745 133,698 -0.11(-1.24%)
Apr 05, 2019 8.850 8.870 8.790 8.855 66,100 +0.06(+0.68%)
Apr 04, 2019 8.750 8.820 8.750 8.795 179,585 -0.09(-0.96%)
Apr 03, 2019 8.980 8.980 8.870 8.880 212,925 +0.00(+0.00%)
Apr 02, 2019 8.940 8.940 8.850 8.880 228,956 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.